Modern Converters Ltd (MODE)

MODE
🏛️ Indien →
43.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 39.72 39.72 39.72 39.72 20.3K
09:20 39.72 39.72 39.70 39.70 20.8K
09:25 39.60 39.67 36.56 38.14 11.4K
09:30 36.90 37.50 36.36 36.92 2.2K
09:35 37.87 37.87 36.40 36.42 7.4K
09:40 36.43 37.34 36.42 37.00 6.7K
09:45 37.00 37.74 37.00 37.22 2.2K
09:50 37.40 37.40 37.00 37.00 1.7K
09:55 37.00 37.00 36.89 36.89 2.9K
10:00 36.52 36.89 36.52 36.57 0.4K
10:05 36.90 36.90 36.50 36.85 9.4K
10:10 36.85 36.85 36.53 36.53 0.1K
10:15 36.52 36.85 36.52 36.85 0.2K
10:20 36.85 36.85 36.52 36.52 2.9K
10:25 36.90 36.90 36.89 36.89 0.4K
10:30 36.90 36.90 36.90 36.90 0.8K
10:35 36.90 36.90 36.90 36.90 0.1K
10:40 36.90 36.90 36.90 36.90 2.0K
10:45 36.90 36.90 36.90 36.90 1.1K
10:50 36.89 36.90 36.60 36.90 3.5K
10:55 36.60 36.90 36.60 36.90 3.2K
11:00 36.90 36.90 36.62 36.62 0.0K
11:05 36.90 36.90 36.90 36.90 1.5K
11:15 36.62 36.62 36.62 36.62 0.2K
11:25 36.90 36.90 36.90 36.90 0.3K
11:35 36.90 36.90 36.90 36.90 0.1K
11:40 36.64 36.90 36.64 36.90 2.3K
11:45 36.90 36.90 36.90 36.90 0.0K
11:50 36.90 36.90 36.90 36.90 0.3K
11:55 36.90 36.90 36.90 36.90 2.0K
12:00 36.70 36.70 36.65 36.65 0.0K
12:05 36.90 36.90 36.90 36.90 0.5K
12:10 36.90 36.90 36.90 36.90 0.2K
12:15 36.90 36.90 36.90 36.90 0.5K
12:20 36.90 36.90 36.63 36.63 0.1K
12:30 36.63 36.63 36.63 36.63 0.0K
12:40 36.90 36.90 36.90 36.90 5.0K
12:55 36.50 36.50 36.50 36.50 0.7K
13:00 36.50 36.50 36.50 36.50 2.0K
13:10 36.90 36.90 36.90 36.90 2.5K
13:15 37.00 37.00 37.00 37.00 1.3K
13:20 37.40 37.80 37.40 37.80 3.6K
13:25 37.80 37.80 37.80 37.80 0.0K
13:30 37.80 37.80 37.80 37.80 0.4K
13:40 37.80 37.80 37.80 37.80 0.0K
13:45 37.80 37.85 37.80 37.85 2.3K
13:50 38.50 38.99 37.90 38.99 11.2K
13:55 38.96 38.99 38.96 38.99 2.5K
14:00 38.99 38.99 38.99 38.99 0.2K
14:10 38.99 38.99 38.99 38.99 2.0K
14:15 38.90 38.90 38.71 38.71 0.9K
14:25 38.71 38.71 38.71 38.71 0.2K
14:30 38.99 39.00 38.90 39.00 3.6K
14:35 39.10 39.10 39.10 39.10 0.1K
14:45 39.39 39.39 39.39 39.39 0.4K
14:50 39.39 39.39 39.39 39.39 0.2K
14:55 39.38 39.38 39.37 39.37 0.6K
15:00 39.29 39.29 39.28 39.28 0.7K
15:05 39.00 39.23 39.00 39.23 0.1K
15:15 39.00 39.00 38.01 38.01 1.0K
15:20 38.80 38.99 37.90 37.90 1.4K
15:25 37.90 38.67 37.90 38.67 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar