MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
219,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 220,000.00 222,000.00 217,500.00 219,000.00 0.2K
09:01 218,000.00 222,000.00 218,000.00 220,500.00 0.3K
09:02 221,000.00 221,500.00 220,000.00 220,500.00 0.2K
09:03 219,500.00 220,500.00 219,500.00 220,000.00 0.1K
09:04 220,500.00 220,500.00 216,500.00 218,000.00 0.3K
09:05 219,000.00 221,500.00 218,000.00 219,500.00 0.1K
09:06 219,500.00 220,000.00 218,500.00 219,000.00 0.3K
09:07 219,000.00 219,500.00 219,000.00 219,500.00 0.1K
09:08 219,500.00 221,500.00 218,500.00 218,500.00 0.2K
09:09 219,000.00 220,500.00 219,000.00 219,000.00 0.1K
09:10 220,000.00 220,500.00 217,500.00 218,500.00 0.2K
09:11 217,500.00 218,000.00 216,500.00 216,500.00 0.1K
09:12 217,000.00 218,000.00 216,500.00 216,500.00 0.1K
09:13 217,000.00 218,500.00 217,000.00 217,500.00 0.0K
09:14 217,500.00 218,500.00 217,500.00 218,500.00 0.0K
09:15 218,500.00 219,000.00 218,000.00 218,500.00 0.1K
09:16 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
09:17 220,000.00 220,000.00 218,000.00 219,000.00 0.0K
09:18 219,000.00 220,000.00 218,000.00 220,000.00 0.1K
09:19 219,000.00 220,000.00 218,500.00 218,500.00 0.0K
09:20 218,500.00 219,500.00 218,500.00 219,000.00 0.0K
09:21 219,000.00 220,000.00 218,000.00 220,000.00 0.0K
09:22 218,500.00 219,000.00 218,000.00 218,000.00 0.2K
09:23 218,000.00 219,000.00 218,000.00 219,000.00 0.0K
09:24 219,000.00 219,500.00 218,500.00 218,500.00 0.0K
09:25 219,500.00 219,500.00 218,500.00 219,500.00 0.0K
09:26 218,000.00 219,000.00 218,000.00 219,000.00 0.0K
09:27 218,500.00 219,500.00 218,500.00 219,500.00 0.0K
09:28 219,500.00 220,000.00 219,500.00 220,000.00 0.0K
09:29 220,000.00 220,500.00 220,000.00 220,000.00 0.1K
09:30 220,000.00 220,000.00 219,000.00 219,000.00 0.1K
09:31 218,500.00 220,000.00 218,500.00 219,500.00 0.0K
09:32 218,500.00 219,500.00 218,500.00 219,500.00 0.0K
09:33 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
09:34 218,500.00 219,500.00 218,500.00 219,500.00 0.0K
09:35 219,000.00 219,500.00 218,500.00 218,500.00 0.0K
09:36 219,500.00 219,500.00 217,500.00 217,500.00 0.1K
09:37 217,500.00 218,000.00 217,000.00 218,000.00 0.0K
09:38 217,000.00 218,000.00 217,000.00 217,500.00 0.0K
09:39 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
09:40 217,000.00 218,000.00 217,000.00 217,500.00 0.1K
09:41 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
09:42 217,500.00 217,500.00 216,500.00 217,000.00 0.1K
09:43 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
09:44 217,500.00 219,000.00 217,000.00 218,000.00 0.0K
09:45 218,500.00 219,000.00 218,000.00 218,500.00 0.0K
09:46 218,000.00 218,000.00 217,000.00 217,500.00 0.0K
09:47 217,500.00 217,500.00 217,000.00 217,500.00 0.1K
09:48 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
09:49 218,000.00 219,000.00 217,000.00 217,000.00 0.0K
09:50 217,500.00 219,000.00 217,500.00 218,000.00 0.0K
09:51 218,000.00 219,000.00 218,000.00 218,500.00 0.0K
09:52 218,000.00 219,000.00 218,000.00 218,000.00 0.0K
09:53 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
09:54 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
09:55 218,000.00 218,000.00 217,000.00 218,000.00 0.1K
09:56 216,500.00 217,500.00 216,500.00 217,500.00 0.1K
09:57 217,500.00 218,000.00 217,000.00 218,000.00 0.0K
09:58 217,500.00 217,500.00 216,500.00 217,500.00 0.0K
09:59 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
10:00 216,500.00 218,000.00 216,500.00 218,000.00 0.0K
10:01 218,000.00 218,000.00 217,000.00 218,000.00 0.0K
10:02 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
10:03 217,500.00 218,500.00 217,500.00 217,500.00 0.0K
10:04 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
10:05 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
10:06 218,500.00 218,500.00 217,500.00 217,500.00 0.0K
10:07 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
10:08 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
10:09 218,500.00 219,000.00 218,000.00 219,000.00 0.0K
10:10 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
10:11 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
10:12 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:13 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:14 218,500.00 219,500.00 218,500.00 219,500.00 0.0K
10:15 218,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:16 219,000.00 219,500.00 219,000.00 219,000.00 0.0K
10:17 218,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:18 219,000.00 219,500.00 219,000.00 219,500.00 0.0K
10:19 219,500.00 220,000.00 218,500.00 219,000.00 0.0K
10:20 219,000.00 219,500.00 219,000.00 219,500.00 0.0K
10:21 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
10:22 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:23 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:24 219,000.00 219,500.00 218,500.00 219,500.00 0.0K
10:25 218,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:26 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
10:27 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:28 219,000.00 219,500.00 219,000.00 219,000.00 0.0K
10:29 219,500.00 219,500.00 218,500.00 219,500.00 0.0K
10:30 219,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:31 219,500.00 219,500.00 218,500.00 219,000.00 0.1K
10:32 219,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:33 219,000.00 219,500.00 218,500.00 218,500.00 0.0K
10:34 219,000.00 219,500.00 219,000.00 219,500.00 0.0K
10:35 219,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:36 218,500.00 219,500.00 218,500.00 218,500.00 0.0K
10:37 218,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:38 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
10:39 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
10:40 218,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:41 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
10:42 219,000.00 219,500.00 219,000.00 219,500.00 0.0K
10:43 219,500.00 219,500.00 218,500.00 218,500.00 0.0K
10:44 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
10:45 219,000.00 219,000.00 218,500.00 219,000.00 0.1K
10:46 219,000.00 219,500.00 219,000.00 219,500.00 0.1K
10:47 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:48 219,000.00 219,500.00 218,500.00 218,500.00 0.1K
10:49 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
10:50 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
10:51 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
10:52 218,500.00 219,500.00 218,500.00 219,000.00 0.0K
10:53 218,500.00 219,000.00 218,500.00 218,500.00 0.0K
10:54 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
10:55 218,500.00 219,500.00 218,500.00 218,500.00 0.0K
10:56 219,000.00 219,500.00 218,500.00 219,000.00 0.0K
10:57 219,500.00 219,500.00 218,500.00 218,500.00 0.0K
10:58 219,500.00 219,500.00 218,500.00 219,500.00 0.0K
10:59 218,500.00 219,500.00 218,500.00 219,500.00 0.0K
11:00 219,000.00 219,500.00 218,500.00 219,000.00 0.0K
11:01 219,500.00 219,500.00 218,500.00 219,500.00 0.0K
11:02 219,000.00 219,500.00 218,500.00 219,000.00 0.0K
11:03 219,000.00 219,500.00 218,500.00 219,500.00 0.0K
11:04 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
11:05 218,500.00 219,500.00 218,500.00 219,000.00 0.0K
11:06 219,000.00 219,500.00 218,500.00 219,000.00 0.0K
11:07 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
11:08 219,000.00 219,500.00 218,500.00 218,500.00 0.0K
11:09 219,000.00 219,500.00 218,500.00 219,000.00 0.1K
11:10 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
11:11 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
11:12 218,500.00 219,500.00 218,500.00 218,500.00 0.0K
11:13 219,000.00 219,500.00 218,500.00 219,500.00 0.0K
11:14 219,500.00 219,500.00 218,500.00 219,000.00 0.0K
11:15 219,000.00 219,500.00 218,500.00 218,500.00 0.0K
11:16 219,000.00 219,500.00 219,000.00 219,000.00 0.0K
11:17 219,500.00 219,500.00 219,000.00 219,500.00 0.0K
11:18 219,000.00 219,500.00 219,000.00 219,000.00 0.0K
11:19 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
11:20 219,500.00 219,500.00 219,000.00 219,000.00 0.0K
11:21 219,000.00 219,500.00 219,000.00 219,500.00 0.0K
11:22 219,500.00 219,500.00 219,000.00 219,000.00 0.0K
11:23 219,500.00 220,000.00 219,000.00 220,000.00 0.0K
11:24 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
11:25 219,500.00 219,500.00 219,000.00 219,500.00 0.0K
11:26 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
11:27 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
11:28 219,000.00 219,500.00 219,000.00 219,500.00 0.0K
11:29 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
11:30 219,500.00 219,500.00 219,000.00 219,500.00 0.0K
11:31 219,500.00 219,500.00 219,000.00 219,500.00 0.0K
11:32 219,500.00 219,500.00 219,000.00 219,000.00 0.0K
11:33 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
11:34 220,000.00 220,000.00 219,000.00 219,500.00 0.0K
11:35 219,500.00 220,000.00 219,500.00 220,000.00 0.0K
11:36 220,000.00 220,000.00 219,000.00 220,000.00 0.0K
11:37 219,500.00 220,500.00 219,500.00 220,500.00 0.2K
11:38 220,500.00 220,500.00 219,500.00 220,500.00 0.1K
11:39 220,000.00 220,500.00 220,000.00 220,500.00 0.0K
11:40 220,500.00 221,000.00 220,500.00 221,000.00 0.2K
11:41 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
11:42 221,000.00 221,500.00 221,000.00 221,500.00 0.0K
11:43 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
11:44 221,500.00 221,500.00 221,500.00 221,500.00 0.0K
11:45 221,500.00 221,500.00 221,500.00 221,500.00 0.0K
11:46 221,000.00 221,500.00 221,000.00 221,500.00 0.0K
11:47 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
11:48 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
11:49 221,500.00 222,000.00 221,500.00 222,000.00 0.0K
11:50 221,500.00 222,000.00 221,000.00 222,000.00 0.1K
11:51 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
11:52 221,500.00 221,500.00 221,500.00 221,500.00 0.0K
11:53 221,500.00 221,500.00 221,000.00 221,000.00 0.0K
11:54 221,500.00 221,500.00 221,000.00 221,000.00 0.1K
11:55 221,000.00 221,000.00 221,000.00 221,000.00 0.0K
11:56 221,000.00 221,000.00 221,000.00 221,000.00 0.0K
11:57 221,000.00 221,000.00 221,000.00 221,000.00 0.0K
11:58 220,500.00 221,000.00 220,500.00 221,000.00 0.0K
11:59 221,000.00 221,000.00 220,500.00 221,000.00 0.0K
12:00 220,500.00 221,000.00 220,500.00 221,000.00 0.0K
12:01 221,000.00 221,000.00 221,000.00 221,000.00 0.0K
12:02 221,000.00 221,500.00 221,000.00 221,000.00 0.0K
12:03 221,000.00 221,000.00 220,500.00 221,000.00 0.0K
12:04 221,500.00 221,500.00 221,500.00 221,500.00 0.0K
12:05 221,000.00 221,500.00 221,000.00 221,500.00 0.0K
12:06 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
12:07 221,500.00 221,500.00 221,500.00 221,500.00 0.0K
12:08 221,500.00 221,500.00 221,500.00 221,500.00 0.0K
12:09 222,000.00 222,000.00 221,500.00 222,000.00 0.0K
12:10 221,500.00 222,000.00 221,500.00 222,000.00 0.0K
12:11 222,000.00 222,000.00 221,500.00 222,000.00 0.0K
12:12 221,500.00 222,000.00 221,500.00 222,000.00 0.0K
12:13 222,000.00 222,000.00 221,000.00 221,500.00 0.0K
12:14 221,000.00 221,500.00 221,000.00 221,500.00 0.0K
12:15 222,000.00 222,000.00 221,500.00 221,500.00 0.0K
12:16 222,000.00 222,000.00 221,500.00 222,000.00 0.0K
12:17 222,000.00 222,000.00 221,500.00 221,500.00 0.0K
12:18 221,500.00 222,000.00 221,000.00 222,000.00 0.1K
12:19 221,500.00 222,000.00 221,000.00 221,000.00 0.0K
12:20 221,000.00 222,000.00 221,000.00 222,000.00 0.1K
12:21 221,500.00 222,000.00 221,500.00 222,000.00 0.0K
12:22 222,000.00 222,000.00 221,000.00 221,500.00 0.0K
12:23 221,500.00 222,000.00 221,500.00 221,500.00 0.0K
12:24 221,500.00 222,000.00 221,500.00 222,000.00 0.0K
12:25 221,500.00 222,000.00 221,500.00 222,000.00 0.0K
12:26 222,000.00 222,000.00 221,500.00 222,000.00 0.0K
12:27 222,000.00 222,000.00 221,500.00 222,000.00 0.0K
12:28 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
12:29 221,500.00 222,000.00 221,500.00 222,000.00 0.0K
12:30 221,000.00 221,500.00 221,000.00 221,000.00 0.1K
12:31 221,000.00 221,000.00 221,000.00 221,000.00 0.0K
12:32 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
12:33 221,000.00 221,500.00 221,000.00 221,000.00 0.0K
12:34 221,500.00 221,500.00 221,000.00 221,000.00 0.0K
12:35 221,500.00 221,500.00 221,000.00 221,000.00 0.0K
12:36 220,500.00 221,000.00 220,500.00 221,000.00 0.0K
12:37 221,000.00 221,500.00 221,000.00 221,500.00 0.0K
12:38 221,500.00 221,500.00 221,000.00 221,000.00 0.0K
12:39 221,500.00 222,000.00 221,500.00 221,500.00 0.0K
12:40 221,500.00 221,500.00 221,500.00 221,500.00 0.0K
12:41 221,500.00 222,000.00 221,500.00 221,500.00 0.0K
12:42 222,000.00 222,000.00 221,500.00 221,500.00 0.0K
12:43 222,000.00 222,000.00 221,000.00 222,000.00 0.0K
12:44 222,000.00 222,000.00 221,500.00 221,500.00 0.0K
12:45 221,500.00 222,000.00 221,500.00 221,500.00 0.0K
12:46 222,000.00 222,000.00 221,500.00 221,500.00 0.0K
12:47 221,500.00 221,500.00 221,000.00 221,000.00 0.0K
12:48 221,000.00 221,500.00 221,000.00 221,500.00 0.0K
12:49 221,000.00 221,500.00 221,000.00 221,500.00 0.0K
12:50 221,500.00 221,500.00 221,000.00 221,500.00 0.0K
12:51 220,500.00 221,500.00 220,000.00 220,500.00 0.1K
12:52 220,500.00 221,000.00 220,500.00 221,000.00 0.0K
12:53 221,000.00 221,000.00 220,500.00 220,500.00 0.0K
12:54 220,500.00 221,000.00 220,500.00 220,500.00 0.0K
12:55 221,000.00 221,000.00 220,500.00 221,000.00 0.0K
12:56 221,000.00 221,000.00 220,500.00 220,500.00 0.0K
12:57 220,500.00 220,500.00 219,500.00 220,000.00 0.1K
12:58 220,000.00 220,000.00 220,000.00 220,000.00 0.0K
12:59 220,000.00 220,500.00 220,000.00 220,500.00 0.0K
13:00 220,500.00 220,500.00 220,500.00 220,500.00 0.0K
13:01 220,000.00 221,000.00 220,000.00 220,500.00 0.0K
13:02 221,000.00 221,500.00 220,500.00 221,500.00 0.0K
13:03 221,000.00 221,000.00 220,500.00 220,500.00 0.0K
13:04 220,500.00 220,500.00 220,000.00 220,000.00 0.0K
13:05 220,000.00 221,000.00 220,000.00 221,000.00 0.0K
13:06 220,500.00 221,000.00 220,000.00 220,000.00 0.0K
13:07 219,500.00 220,000.00 219,500.00 220,000.00 0.0K
13:08 219,500.00 220,000.00 219,500.00 220,000.00 0.0K
13:09 220,000.00 220,000.00 219,500.00 219,500.00 0.0K
13:10 219,500.00 220,500.00 219,500.00 220,500.00 0.0K
13:11 219,500.00 219,500.00 219,000.00 219,500.00 0.2K
13:12 219,500.00 220,000.00 219,500.00 220,000.00 0.0K
13:13 220,000.00 220,000.00 219,500.00 219,500.00 0.0K
13:14 220,000.00 220,000.00 219,500.00 220,000.00 0.0K
13:15 220,000.00 220,500.00 219,500.00 219,500.00 0.0K
13:16 219,500.00 220,000.00 219,500.00 220,000.00 0.0K
13:17 220,000.00 220,000.00 220,000.00 220,000.00 0.0K
13:18 220,000.00 220,500.00 220,000.00 220,500.00 0.0K
13:19 220,000.00 220,000.00 219,500.00 219,500.00 0.0K
13:20 219,500.00 219,500.00 219,000.00 219,000.00 0.0K
13:21 219,000.00 219,500.00 219,000.00 219,000.00 0.1K
13:22 219,000.00 219,500.00 218,500.00 219,500.00 0.0K
13:23 219,000.00 219,500.00 219,000.00 219,500.00 0.0K
13:24 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
13:25 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
13:26 219,500.00 220,000.00 219,500.00 220,000.00 0.0K
13:27 220,000.00 220,000.00 219,000.00 219,000.00 0.0K
13:28 219,500.00 219,500.00 219,000.00 219,000.00 0.0K
13:29 219,500.00 219,500.00 219,000.00 219,500.00 0.0K
13:30 219,500.00 219,500.00 218,500.00 219,000.00 0.0K
13:31 218,500.00 219,000.00 218,000.00 218,000.00 0.1K
13:32 218,000.00 218,500.00 217,000.00 217,500.00 0.2K
13:33 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
13:34 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
13:35 218,000.00 219,000.00 217,500.00 218,000.00 0.1K
13:36 219,000.00 219,000.00 217,500.00 217,500.00 0.0K
13:37 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
13:38 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:39 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:40 218,000.00 219,000.00 218,000.00 219,000.00 0.0K
13:41 218,500.00 219,000.00 218,000.00 218,500.00 0.0K
13:42 218,000.00 218,500.00 218,000.00 218,000.00 0.0K
13:43 217,500.00 218,500.00 217,500.00 218,000.00 0.1K
13:44 218,000.00 218,500.00 217,500.00 218,000.00 0.0K
13:45 218,500.00 218,500.00 217,500.00 218,500.00 0.2K
13:46 217,500.00 218,500.00 217,500.00 218,500.00 0.0K
13:47 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:48 218,500.00 219,000.00 218,500.00 218,500.00 0.0K
13:49 218,500.00 219,000.00 218,000.00 218,000.00 0.0K
13:50 218,000.00 219,000.00 218,000.00 218,000.00 0.0K
13:51 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:52 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
13:53 219,000.00 219,000.00 218,000.00 218,500.00 0.0K
13:54 218,500.00 219,000.00 218,000.00 218,500.00 0.0K
13:55 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:56 218,500.00 218,500.00 217,500.00 217,500.00 0.0K
13:57 217,000.00 218,000.00 217,000.00 217,500.00 0.0K
13:58 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
13:59 217,000.00 218,000.00 217,000.00 217,500.00 0.0K
14:00 217,500.00 218,000.00 217,000.00 217,000.00 0.0K
14:01 218,000.00 218,000.00 217,000.00 217,000.00 0.1K
14:02 217,000.00 217,500.00 215,500.00 215,500.00 0.2K
14:03 215,000.00 217,000.00 215,000.00 216,000.00 0.4K
14:04 217,000.00 217,000.00 215,500.00 216,000.00 0.1K
14:05 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
14:06 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
14:07 217,000.00 217,000.00 216,000.00 217,000.00 0.0K
14:08 216,000.00 217,000.00 216,000.00 216,500.00 0.0K
14:09 216,500.00 217,000.00 215,500.00 216,500.00 0.0K
14:10 216,000.00 217,000.00 215,500.00 215,500.00 0.0K
14:11 215,500.00 216,500.00 215,500.00 215,500.00 0.0K
14:12 215,500.00 216,500.00 215,500.00 216,000.00 0.0K
14:13 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
14:14 216,000.00 216,500.00 215,500.00 216,500.00 0.0K
14:15 215,500.00 216,500.00 215,500.00 216,000.00 0.0K
14:16 217,000.00 217,500.00 216,000.00 217,000.00 0.0K
14:17 217,000.00 217,000.00 216,000.00 217,000.00 0.0K
14:18 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:19 216,500.00 217,000.00 216,000.00 217,000.00 0.0K
14:20 217,000.00 217,500.00 216,000.00 217,000.00 0.0K
14:21 216,000.00 217,500.00 216,000.00 216,000.00 0.0K
14:22 217,500.00 218,000.00 215,500.00 216,500.00 0.2K
14:23 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
14:24 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
14:25 216,500.00 217,000.00 216,500.00 216,500.00 0.0K
14:26 216,500.00 217,000.00 216,000.00 217,000.00 0.0K
14:27 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
14:28 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:29 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:30 216,500.00 217,000.00 216,000.00 217,000.00 0.0K
14:31 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
14:32 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
14:33 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
14:34 217,000.00 217,500.00 216,500.00 216,500.00 0.0K
14:35 217,500.00 217,500.00 216,500.00 217,000.00 0.0K
14:36 216,500.00 217,000.00 216,000.00 216,000.00 0.0K
14:37 216,000.00 217,000.00 216,000.00 216,500.00 0.0K
14:38 216,500.00 217,000.00 216,000.00 216,500.00 0.0K
14:39 216,500.00 217,000.00 216,000.00 216,500.00 0.0K
14:40 217,000.00 217,000.00 216,000.00 216,500.00 0.1K
14:41 216,500.00 217,000.00 216,000.00 216,000.00 0.0K
14:42 216,500.00 217,000.00 216,000.00 216,500.00 0.0K
14:43 216,500.00 217,000.00 216,000.00 217,000.00 0.0K
14:44 217,000.00 217,000.00 216,000.00 216,000.00 0.1K
14:45 216,000.00 217,000.00 216,000.00 216,500.00 0.0K
14:46 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
14:47 216,000.00 218,000.00 216,000.00 217,000.00 0.0K
14:48 216,000.00 217,500.00 216,000.00 217,000.00 0.0K
14:49 217,000.00 217,500.00 216,000.00 217,500.00 0.0K
14:50 217,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:51 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:52 217,000.00 218,000.00 216,500.00 216,500.00 0.0K
14:53 216,500.00 218,000.00 216,500.00 217,500.00 0.1K
14:54 216,500.00 218,000.00 216,500.00 216,500.00 0.0K
14:55 217,500.00 217,500.00 216,500.00 216,500.00 0.0K
14:56 217,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:57 217,500.00 217,500.00 216,500.00 216,500.00 0.0K
14:58 217,000.00 218,000.00 217,000.00 217,500.00 0.0K
14:59 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
15:00 217,000.00 217,000.00 216,000.00 216,000.00 0.1K
15:01 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
15:02 216,500.00 216,500.00 216,500.00 216,500.00 0.1K
15:03 216,500.00 217,000.00 216,000.00 217,000.00 0.1K
15:04 217,000.00 217,000.00 216,500.00 217,000.00 0.1K
15:05 217,000.00 217,000.00 216,500.00 216,500.00 0.1K
15:06 216,500.00 217,000.00 216,500.00 216,500.00 0.1K
15:07 216,500.00 217,000.00 216,500.00 217,000.00 0.1K
15:08 216,500.00 217,000.00 216,000.00 216,500.00 0.1K
15:09 216,000.00 217,000.00 216,000.00 216,000.00 0.2K
15:10 215,500.00 216,500.00 215,500.00 216,500.00 0.1K
15:11 216,500.00 217,000.00 216,000.00 216,000.00 0.1K
15:12 217,000.00 217,000.00 216,000.00 216,500.00 0.1K
15:13 216,500.00 217,500.00 216,000.00 217,500.00 0.1K
15:14 216,000.00 216,500.00 216,000.00 216,000.00 0.1K
15:15 216,000.00 216,000.00 214,500.00 214,500.00 0.2K
15:16 214,500.00 215,500.00 214,500.00 215,000.00 0.1K
15:17 215,000.00 216,500.00 215,000.00 216,500.00 0.1K
15:18 216,000.00 216,500.00 215,000.00 215,000.00 0.0K
15:19 215,000.00 216,500.00 215,000.00 215,000.00 0.0K
15:29 214,500.00 214,500.00 214,500.00 214,500.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar