MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
219,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 209,000.00 209,000.00 208,000.00 208,000.00 0.0K
09:01 208,500.00 209,500.00 208,000.00 209,000.00 0.0K
09:02 209,000.00 209,000.00 207,500.00 207,500.00 0.0K
09:03 208,000.00 208,000.00 207,500.00 207,500.00 0.0K
09:04 208,000.00 208,500.00 208,000.00 208,000.00 0.1K
09:05 208,000.00 208,500.00 208,000.00 208,500.00 0.1K
09:06 208,500.00 209,000.00 208,500.00 209,000.00 0.1K
09:07 208,500.00 208,500.00 207,500.00 208,500.00 0.0K
09:08 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
09:09 207,500.00 207,500.00 206,000.00 206,000.00 0.4K
09:10 205,500.00 207,000.00 205,500.00 207,000.00 0.2K
09:11 206,500.00 206,500.00 206,500.00 206,500.00 0.1K
09:12 206,500.00 206,500.00 205,000.00 205,500.00 0.9K
09:13 205,000.00 205,500.00 205,000.00 205,500.00 0.1K
09:14 205,500.00 206,500.00 205,500.00 206,500.00 0.1K
09:15 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
09:16 206,500.00 206,500.00 205,500.00 205,500.00 0.0K
09:17 205,500.00 206,000.00 205,000.00 206,000.00 0.1K
09:18 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
09:19 206,500.00 206,500.00 205,500.00 206,500.00 0.0K
09:20 206,000.00 206,500.00 205,500.00 206,500.00 0.1K
09:21 206,500.00 207,000.00 205,500.00 205,500.00 0.0K
09:22 205,500.00 207,000.00 205,500.00 205,500.00 0.0K
09:23 206,500.00 207,000.00 205,500.00 207,000.00 0.0K
09:24 205,500.00 207,000.00 205,500.00 207,000.00 0.0K
09:25 207,000.00 207,000.00 205,500.00 205,500.00 0.0K
09:26 207,000.00 207,000.00 205,500.00 205,500.00 0.0K
09:27 207,000.00 207,000.00 206,500.00 206,500.00 0.1K
09:28 207,000.00 207,500.00 206,500.00 206,500.00 0.0K
09:29 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:30 206,000.00 207,500.00 206,000.00 207,000.00 0.0K
09:31 206,000.00 207,000.00 206,000.00 206,500.00 0.0K
09:32 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
09:33 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
09:34 206,000.00 206,500.00 206,000.00 206,500.00 0.1K
09:35 206,500.00 206,500.00 205,500.00 206,000.00 0.0K
09:36 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
09:37 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
09:38 205,500.00 205,500.00 205,500.00 205,500.00 0.1K
09:39 205,500.00 205,500.00 204,500.00 205,500.00 0.0K
09:40 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
09:41 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
09:42 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
09:43 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
09:44 207,000.00 207,000.00 206,000.00 206,500.00 0.0K
09:45 206,500.00 207,000.00 205,500.00 207,000.00 0.0K
09:46 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
09:47 207,000.00 208,000.00 207,000.00 208,000.00 0.1K
09:48 208,500.00 208,500.00 207,500.00 207,500.00 0.0K
09:49 207,500.00 208,000.00 207,000.00 208,000.00 0.1K
09:50 208,000.00 208,000.00 207,000.00 207,500.00 0.0K
09:51 207,500.00 208,500.00 207,500.00 208,000.00 0.1K
09:52 208,000.00 208,000.00 207,500.00 207,500.00 0.1K
09:53 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:54 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
09:55 207,500.00 207,500.00 207,000.00 207,500.00 0.0K
09:56 207,500.00 207,500.00 207,000.00 207,500.00 0.0K
09:57 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
09:58 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
09:59 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
10:00 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
10:01 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
10:02 208,000.00 209,000.00 208,000.00 209,000.00 0.1K
10:03 209,000.00 209,000.00 209,000.00 209,000.00 0.0K
10:04 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
10:05 209,500.00 210,500.00 209,500.00 210,500.00 0.1K
10:06 210,500.00 210,500.00 209,500.00 210,000.00 0.0K
10:07 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
10:08 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
10:09 210,000.00 210,000.00 209,500.00 210,000.00 0.1K
10:10 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
10:11 209,500.00 210,500.00 209,500.00 210,500.00 0.0K
10:12 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
10:13 210,500.00 211,000.00 210,000.00 211,000.00 0.5K
10:14 211,500.00 211,500.00 211,000.00 211,000.00 0.1K
10:15 210,500.00 210,500.00 210,500.00 210,500.00 0.1K
10:16 211,000.00 211,000.00 211,000.00 211,000.00 0.2K
10:17 210,500.00 210,500.00 210,000.00 210,500.00 0.0K
10:18 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
10:19 210,000.00 211,000.00 210,000.00 210,500.00 0.2K
10:20 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
10:21 210,500.00 211,000.00 209,500.00 210,500.00 0.1K
10:22 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
10:23 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
10:24 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
10:25 209,500.00 210,000.00 208,500.00 209,000.00 0.1K
10:26 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
10:27 209,000.00 209,500.00 208,500.00 208,500.00 0.2K
10:28 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
10:29 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
10:30 209,500.00 209,500.00 208,500.00 209,000.00 0.1K
10:31 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
10:32 209,500.00 209,500.00 209,500.00 209,500.00 0.0K
10:33 209,000.00 210,000.00 209,000.00 210,000.00 0.0K
10:34 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
10:35 209,500.00 209,500.00 209,000.00 209,500.00 0.0K
10:36 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
10:37 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
10:38 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
10:39 210,000.00 210,000.00 209,500.00 210,000.00 0.0K
10:40 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
10:41 209,000.00 210,000.00 209,000.00 210,000.00 0.0K
10:42 210,000.00 210,000.00 209,500.00 210,000.00 0.0K
10:43 209,500.00 209,500.00 208,500.00 208,500.00 0.0K
10:44 209,000.00 209,500.00 209,000.00 209,000.00 0.3K
10:45 209,000.00 209,000.00 208,500.00 208,500.00 0.1K
10:46 208,500.00 209,000.00 208,000.00 209,000.00 0.0K
10:47 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
10:48 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
10:49 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
10:50 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
10:51 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
10:52 208,000.00 209,000.00 208,000.00 208,500.00 0.1K
10:53 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
10:54 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
10:55 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
10:56 208,500.00 209,000.00 208,000.00 208,000.00 0.0K
10:57 208,000.00 208,500.00 207,500.00 208,000.00 0.0K
10:58 207,500.00 210,500.00 207,500.00 209,500.00 0.1K
10:59 209,500.00 211,000.00 209,500.00 211,000.00 0.1K
11:00 210,000.00 211,500.00 210,000.00 211,000.00 0.1K
11:01 211,000.00 211,000.00 210,000.00 211,000.00 0.1K
11:02 210,000.00 211,000.00 209,500.00 210,500.00 0.0K
11:03 210,500.00 211,000.00 210,000.00 211,000.00 0.1K
11:04 210,500.00 211,000.00 210,000.00 210,500.00 0.0K
11:05 210,500.00 211,000.00 210,000.00 210,500.00 0.0K
11:06 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
11:07 211,000.00 211,000.00 210,500.00 211,000.00 0.0K
11:08 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
11:09 211,000.00 211,500.00 210,500.00 211,000.00 0.0K
11:10 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
11:11 211,000.00 211,000.00 210,000.00 210,500.00 0.1K
11:12 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
11:13 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
11:14 210,500.00 211,000.00 209,500.00 211,000.00 0.1K
11:15 210,500.00 211,500.00 210,000.00 211,500.00 0.0K
11:16 211,000.00 211,500.00 210,500.00 211,500.00 0.0K
11:17 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
11:18 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
11:19 211,000.00 211,500.00 210,500.00 211,500.00 0.0K
11:20 210,500.00 211,000.00 210,000.00 211,000.00 0.0K
11:21 210,500.00 211,500.00 210,500.00 210,500.00 0.0K
11:22 211,000.00 211,500.00 210,500.00 211,000.00 0.0K
11:23 211,500.00 211,500.00 210,500.00 211,500.00 0.0K
11:24 211,500.00 211,500.00 210,500.00 211,500.00 0.0K
11:25 211,000.00 211,500.00 211,000.00 211,500.00 0.0K
11:26 211,500.00 212,000.00 211,000.00 211,500.00 0.0K
11:27 211,000.00 211,500.00 210,500.00 211,500.00 0.0K
11:28 211,500.00 212,000.00 211,000.00 212,000.00 0.0K
11:29 212,000.00 212,000.00 210,500.00 211,000.00 0.1K
11:30 211,500.00 212,000.00 211,000.00 212,000.00 0.0K
11:31 211,500.00 213,000.00 211,500.00 213,000.00 0.2K
11:32 213,000.00 213,000.00 211,500.00 212,000.00 0.1K
11:33 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
11:34 213,000.00 213,500.00 212,000.00 213,500.00 0.0K
11:35 213,000.00 213,500.00 212,000.00 212,500.00 0.1K
11:36 212,500.00 213,000.00 212,500.00 213,000.00 0.1K
11:37 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
11:38 213,000.00 213,000.00 212,000.00 212,500.00 0.0K
11:39 212,500.00 213,000.00 212,500.00 213,000.00 0.1K
11:40 213,000.00 213,500.00 212,500.00 213,500.00 0.2K
11:41 213,000.00 213,500.00 212,500.00 212,500.00 0.1K
11:42 212,000.00 213,000.00 212,000.00 212,500.00 0.0K
11:43 213,000.00 213,000.00 212,000.00 213,000.00 0.0K
11:44 212,000.00 213,500.00 212,000.00 212,500.00 0.0K
11:45 213,000.00 213,000.00 212,000.00 212,500.00 0.0K
11:46 213,000.00 213,000.00 212,000.00 212,500.00 0.1K
11:47 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
11:48 212,000.00 212,000.00 211,000.00 211,500.00 0.0K
11:49 212,000.00 212,000.00 211,500.00 212,000.00 0.1K
11:50 212,000.00 212,000.00 211,500.00 211,500.00 0.0K
11:51 212,000.00 212,000.00 211,500.00 212,000.00 0.0K
11:52 211,500.00 212,500.00 211,500.00 212,000.00 0.0K
11:53 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
11:54 212,000.00 213,000.00 211,500.00 212,000.00 0.0K
11:55 212,000.00 212,000.00 211,500.00 212,000.00 0.0K
11:56 212,500.00 212,500.00 211,500.00 212,000.00 0.0K
11:57 212,500.00 212,500.00 211,000.00 211,500.00 0.0K
11:58 212,000.00 212,000.00 211,500.00 212,000.00 0.1K
11:59 211,500.00 212,000.00 210,500.00 212,000.00 0.1K
12:00 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
12:01 211,000.00 211,500.00 210,500.00 210,500.00 0.0K
12:02 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
12:03 211,000.00 211,500.00 210,500.00 211,500.00 0.0K
12:04 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
12:05 210,500.00 210,500.00 209,000.00 209,000.00 0.3K
12:06 209,000.00 210,000.00 209,000.00 209,500.00 0.2K
12:07 209,000.00 209,500.00 208,500.00 208,500.00 0.0K
12:08 209,000.00 209,000.00 208,500.00 209,000.00 0.2K
12:09 208,500.00 209,500.00 208,500.00 209,000.00 0.0K
12:10 209,500.00 209,500.00 208,500.00 209,000.00 0.0K
12:11 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
12:12 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
12:13 210,000.00 210,000.00 209,000.00 209,000.00 0.0K
12:14 209,000.00 210,500.00 209,000.00 209,500.00 0.0K
12:15 209,500.00 210,000.00 209,500.00 209,500.00 0.0K
12:16 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
12:17 209,500.00 210,000.00 209,500.00 209,500.00 0.0K
12:18 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
12:19 209,500.00 210,000.00 209,000.00 209,000.00 0.0K
12:20 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
12:21 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
12:22 209,500.00 209,500.00 209,000.00 209,500.00 0.0K
12:23 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
12:24 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
12:25 209,000.00 210,000.00 209,000.00 209,000.00 0.0K
12:26 209,000.00 210,000.00 209,000.00 210,000.00 0.0K
12:27 209,500.00 210,000.00 209,500.00 209,500.00 0.0K
12:28 209,500.00 210,000.00 209,000.00 210,000.00 0.0K
12:29 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
12:30 209,500.00 210,500.00 209,500.00 209,500.00 0.0K
12:31 209,500.00 210,000.00 209,000.00 210,000.00 0.0K
12:32 210,500.00 210,500.00 209,000.00 209,000.00 0.0K
12:33 209,500.00 210,000.00 209,000.00 209,000.00 0.0K
12:34 209,500.00 210,000.00 209,000.00 210,000.00 0.0K
12:35 209,500.00 210,000.00 209,000.00 209,500.00 0.0K
12:36 209,000.00 210,000.00 209,000.00 209,500.00 0.0K
12:37 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
12:38 209,000.00 210,000.00 209,000.00 209,500.00 0.0K
12:39 209,500.00 209,500.00 209,000.00 209,500.00 0.0K
12:40 209,000.00 209,000.00 209,000.00 209,000.00 0.0K
12:41 209,500.00 210,000.00 209,000.00 209,500.00 0.0K
12:42 209,500.00 210,000.00 209,000.00 209,000.00 0.0K
12:43 209,500.00 209,500.00 209,000.00 209,500.00 0.0K
12:44 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
12:45 209,500.00 209,500.00 208,500.00 209,500.00 0.0K
12:46 209,000.00 209,500.00 208,500.00 208,500.00 0.1K
12:47 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
12:48 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
12:49 209,000.00 209,500.00 208,500.00 208,500.00 0.0K
12:50 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
12:51 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
12:52 208,500.00 209,000.00 208,000.00 209,000.00 0.1K
12:53 208,500.00 209,000.00 208,000.00 209,000.00 0.2K
12:54 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
12:55 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
12:56 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
12:57 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
12:58 208,000.00 209,000.00 208,000.00 208,000.00 0.0K
12:59 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
13:00 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
13:01 208,500.00 210,000.00 208,000.00 209,500.00 0.5K
13:02 209,500.00 210,000.00 209,500.00 209,500.00 0.0K
13:03 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
13:04 210,000.00 210,500.00 209,500.00 210,500.00 0.0K
13:05 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
13:06 210,000.00 210,000.00 209,500.00 210,000.00 0.0K
13:07 209,500.00 210,000.00 209,500.00 209,500.00 0.0K
13:08 210,500.00 210,500.00 209,500.00 209,500.00 0.0K
13:09 210,000.00 210,000.00 208,500.00 208,500.00 0.0K
13:10 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
13:11 209,500.00 210,500.00 209,500.00 209,500.00 0.0K
13:12 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
13:13 210,500.00 210,500.00 209,000.00 209,500.00 0.0K
13:14 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
13:15 209,500.00 210,000.00 209,000.00 210,000.00 0.0K
13:16 209,500.00 209,500.00 209,000.00 209,500.00 0.0K
13:17 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
13:18 209,500.00 209,500.00 209,000.00 209,500.00 0.0K
13:19 209,000.00 209,500.00 208,500.00 209,000.00 0.1K
13:20 209,500.00 209,500.00 208,500.00 208,500.00 0.0K
13:21 208,500.00 209,500.00 208,500.00 209,000.00 0.0K
13:22 208,500.00 209,500.00 208,500.00 209,000.00 0.0K
13:23 209,000.00 209,500.00 208,500.00 209,500.00 0.0K
13:24 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
13:25 209,000.00 209,500.00 208,500.00 208,500.00 0.0K
13:26 209,000.00 209,500.00 208,500.00 209,000.00 0.0K
13:27 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
13:28 209,000.00 210,000.00 209,000.00 209,500.00 0.0K
13:29 209,500.00 210,000.00 209,000.00 209,500.00 0.0K
13:30 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
13:31 209,000.00 209,500.00 208,500.00 209,000.00 0.0K
13:32 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
13:33 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
13:34 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
13:35 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
13:36 209,500.00 209,500.00 208,500.00 208,500.00 0.0K
13:37 208,500.00 209,000.00 208,500.00 209,000.00 0.1K
13:38 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
13:39 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
13:40 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
13:41 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
13:42 209,000.00 209,500.00 208,500.00 208,500.00 0.0K
13:43 208,500.00 209,500.00 208,500.00 208,500.00 0.0K
13:44 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
13:45 209,000.00 209,000.00 208,500.00 209,000.00 0.1K
13:46 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
13:47 208,000.00 209,000.00 208,000.00 208,500.00 0.1K
13:48 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
13:49 209,000.00 209,000.00 208,000.00 208,000.00 0.1K
13:50 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
13:51 208,500.00 209,000.00 208,000.00 208,000.00 0.0K
13:52 208,000.00 208,500.00 208,000.00 208,500.00 0.1K
13:53 209,000.00 209,000.00 208,000.00 208,000.00 0.1K
13:54 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
13:55 208,500.00 209,000.00 208,000.00 208,000.00 0.1K
13:56 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
13:57 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
13:58 208,000.00 209,000.00 208,000.00 208,000.00 0.0K
13:59 208,000.00 209,000.00 208,000.00 208,000.00 0.1K
14:00 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
14:01 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
14:02 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
14:03 208,500.00 209,000.00 208,500.00 209,000.00 0.1K
14:04 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
14:05 209,000.00 209,000.00 208,000.00 208,000.00 0.1K
14:06 208,000.00 209,000.00 208,000.00 208,000.00 0.0K
14:07 208,000.00 209,000.00 208,000.00 209,000.00 0.1K
14:08 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
14:09 208,500.00 209,500.00 208,500.00 208,500.00 0.1K
14:10 209,000.00 209,000.00 208,500.00 208,500.00 0.0K
14:11 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
14:12 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
14:13 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
14:14 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
14:15 208,500.00 209,000.00 208,000.00 208,500.00 0.1K
14:16 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
14:17 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
14:18 208,500.00 209,000.00 208,000.00 208,000.00 0.1K
14:19 208,500.00 208,500.00 208,000.00 208,000.00 0.1K
14:20 208,000.00 209,000.00 208,000.00 208,500.00 0.0K
14:21 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
14:22 209,000.00 209,000.00 208,000.00 208,000.00 0.0K
14:23 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
14:24 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
14:25 208,500.00 208,500.00 208,000.00 208,500.00 0.1K
14:26 208,500.00 209,000.00 208,000.00 208,500.00 0.1K
14:27 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
14:28 208,500.00 209,000.00 208,000.00 208,000.00 0.0K
14:29 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:30 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:31 208,000.00 208,500.00 208,000.00 208,000.00 0.1K
14:32 208,000.00 208,500.00 207,500.00 208,000.00 0.0K
14:33 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:34 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:35 207,500.00 208,500.00 207,500.00 208,500.00 0.1K
14:36 208,500.00 209,000.00 208,000.00 209,000.00 0.1K
14:37 209,000.00 209,000.00 207,500.00 208,500.00 0.0K
14:38 208,000.00 208,500.00 207,500.00 208,000.00 0.0K
14:39 208,500.00 208,500.00 208,000.00 208,500.00 0.1K
14:40 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:41 208,000.00 209,000.00 207,500.00 208,000.00 0.1K
14:42 208,000.00 209,000.00 208,000.00 208,000.00 0.1K
14:43 208,000.00 208,000.00 208,000.00 208,000.00 0.1K
14:44 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:45 208,000.00 208,500.00 208,000.00 208,500.00 0.1K
14:46 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
14:47 208,000.00 208,500.00 207,500.00 207,500.00 0.2K
14:48 207,500.00 208,500.00 207,500.00 208,500.00 0.1K
14:49 208,000.00 208,000.00 207,500.00 207,500.00 0.1K
14:50 207,500.00 208,500.00 207,500.00 207,500.00 0.1K
14:51 207,500.00 209,000.00 207,500.00 208,000.00 0.1K
14:52 208,500.00 209,500.00 208,000.00 208,500.00 0.0K
14:53 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:54 207,500.00 209,000.00 207,500.00 208,000.00 0.0K
14:55 208,000.00 208,500.00 208,000.00 208,000.00 0.1K
14:56 208,000.00 209,500.00 208,000.00 209,500.00 0.1K
14:57 210,000.00 210,000.00 208,500.00 208,500.00 0.0K
14:58 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
14:59 208,500.00 209,500.00 208,500.00 209,500.00 0.1K
15:00 209,500.00 210,500.00 209,000.00 209,500.00 0.2K
15:01 210,000.00 211,000.00 210,000.00 210,000.00 0.3K
15:02 210,500.00 211,000.00 210,500.00 211,000.00 0.2K
15:03 210,000.00 210,500.00 209,500.00 210,000.00 0.1K
15:04 210,000.00 210,500.00 209,500.00 210,000.00 0.2K
15:05 210,500.00 210,500.00 209,000.00 209,000.00 0.2K
15:06 210,000.00 210,500.00 209,500.00 210,000.00 0.2K
15:07 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
15:08 209,000.00 210,000.00 209,000.00 210,000.00 0.2K
15:09 209,500.00 210,500.00 209,500.00 210,500.00 0.3K
15:10 210,000.00 210,500.00 209,500.00 210,500.00 0.2K
15:11 210,000.00 211,000.00 210,000.00 210,500.00 0.3K
15:12 210,500.00 211,000.00 210,000.00 211,000.00 0.3K
15:13 209,500.00 210,500.00 209,500.00 209,500.00 0.2K
15:14 210,000.00 210,000.00 209,500.00 209,500.00 0.2K
15:15 209,500.00 210,000.00 209,500.00 209,500.00 0.2K
15:16 209,500.00 210,000.00 209,000.00 209,500.00 0.2K
15:17 209,500.00 210,000.00 209,000.00 209,000.00 0.1K
15:18 209,500.00 210,000.00 209,500.00 210,000.00 0.2K
15:19 209,500.00 209,500.00 209,500.00 209,500.00 0.0K
15:29 210,000.00 210,000.00 210,000.00 210,000.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar