MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
219,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 201,500.00 211,500.00 201,500.00 208,000.00 2.4K
09:01 207,000.00 209,000.00 206,500.00 209,000.00 0.2K
09:02 208,000.00 209,000.00 208,000.00 208,500.00 0.1K
09:03 208,500.00 209,000.00 208,500.00 208,500.00 0.2K
09:04 208,500.00 210,000.00 208,000.00 210,000.00 0.6K
09:05 210,000.00 212,000.00 210,000.00 211,000.00 0.2K
09:06 211,000.00 211,500.00 210,000.00 210,500.00 0.2K
09:07 210,000.00 211,000.00 209,500.00 210,000.00 0.1K
09:08 210,000.00 210,000.00 209,500.00 210,000.00 0.1K
09:09 209,500.00 211,000.00 209,500.00 211,000.00 0.2K
09:10 210,000.00 211,000.00 207,000.00 210,000.00 0.7K
09:11 210,000.00 210,000.00 208,500.00 208,500.00 0.1K
09:12 208,500.00 209,500.00 208,500.00 209,500.00 0.1K
09:13 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
09:14 208,500.00 209,000.00 208,000.00 208,000.00 0.1K
09:15 208,500.00 208,500.00 206,000.00 206,500.00 0.5K
09:16 206,500.00 207,500.00 206,500.00 207,000.00 0.1K
09:17 207,500.00 209,000.00 207,500.00 208,000.00 0.0K
09:18 207,500.00 208,000.00 206,500.00 208,000.00 0.1K
09:19 208,000.00 208,500.00 207,500.00 207,500.00 0.1K
09:20 206,500.00 207,500.00 205,000.00 207,500.00 0.8K
09:21 207,000.00 209,000.00 207,000.00 208,000.00 0.1K
09:22 208,000.00 209,000.00 208,000.00 209,000.00 0.1K
09:23 209,000.00 209,000.00 207,000.00 208,500.00 0.4K
09:24 208,500.00 209,000.00 207,500.00 209,000.00 0.1K
09:25 208,000.00 208,000.00 205,500.00 208,000.00 0.5K
09:26 207,500.00 208,000.00 206,500.00 208,000.00 0.1K
09:27 208,000.00 208,000.00 207,000.00 207,000.00 0.1K
09:28 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
09:29 208,000.00 209,000.00 207,500.00 208,500.00 0.2K
09:30 207,000.00 208,000.00 207,000.00 207,500.00 0.3K
09:31 207,000.00 208,000.00 207,000.00 208,000.00 0.1K
09:32 207,500.00 209,500.00 207,500.00 209,500.00 0.1K
09:33 209,500.00 209,500.00 208,500.00 209,500.00 0.1K
09:34 209,500.00 210,000.00 209,000.00 210,000.00 0.1K
09:35 209,000.00 210,000.00 209,000.00 209,500.00 0.3K
09:36 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
09:37 209,000.00 209,500.00 209,000.00 209,500.00 0.2K
09:38 209,500.00 209,500.00 208,000.00 208,000.00 0.0K
09:39 209,000.00 209,000.00 208,000.00 208,000.00 0.0K
09:40 208,000.00 208,500.00 207,500.00 208,000.00 0.2K
09:41 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
09:42 208,000.00 208,500.00 207,500.00 208,500.00 0.0K
09:43 207,500.00 208,500.00 207,500.00 208,000.00 0.0K
09:44 208,000.00 208,500.00 208,000.00 208,500.00 0.1K
09:45 208,000.00 208,500.00 207,500.00 208,500.00 0.2K
09:46 208,500.00 208,500.00 207,500.00 208,500.00 0.0K
09:47 208,500.00 208,500.00 207,500.00 207,500.00 0.1K
09:48 207,500.00 209,000.00 207,500.00 208,500.00 0.0K
09:49 208,500.00 209,000.00 207,500.00 207,500.00 0.1K
09:50 207,000.00 207,000.00 206,000.00 206,500.00 0.5K
09:51 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
09:52 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
09:53 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
09:54 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
09:55 207,000.00 207,000.00 205,500.00 206,500.00 0.3K
09:56 206,500.00 207,000.00 206,000.00 207,000.00 0.1K
09:57 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
09:58 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
09:59 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
10:00 206,500.00 206,500.00 205,500.00 206,000.00 0.3K
10:01 206,000.00 207,000.00 206,000.00 206,500.00 0.0K
10:02 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
10:03 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
10:04 206,500.00 207,500.00 206,500.00 207,500.00 0.0K
10:05 206,500.00 207,500.00 206,000.00 207,000.00 0.4K
10:06 207,000.00 207,000.00 206,500.00 207,000.00 0.1K
10:07 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
10:08 206,500.00 207,500.00 206,500.00 207,500.00 0.0K
10:09 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
10:10 207,000.00 207,000.00 206,000.00 206,500.00 0.3K
10:11 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
10:12 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
10:13 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
10:14 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
10:15 206,500.00 206,500.00 205,500.00 206,500.00 0.4K
10:16 206,500.00 207,000.00 206,000.00 206,500.00 0.1K
10:17 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
10:18 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
10:19 207,000.00 207,000.00 205,000.00 205,500.00 0.4K
10:20 205,000.00 205,500.00 204,500.00 205,000.00 0.3K
10:21 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
10:22 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
10:23 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
10:24 204,500.00 205,000.00 204,000.00 204,500.00 0.0K
10:25 204,000.00 204,000.00 203,000.00 203,500.00 0.4K
10:26 203,500.00 204,500.00 203,500.00 204,500.00 0.3K
10:27 204,500.00 205,500.00 204,000.00 205,500.00 0.1K
10:28 204,000.00 205,500.00 204,000.00 205,500.00 0.0K
10:29 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
10:30 204,500.00 204,500.00 203,500.00 204,000.00 0.4K
10:31 204,500.00 205,000.00 204,000.00 204,000.00 0.1K
10:32 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
10:33 204,500.00 205,000.00 204,500.00 205,000.00 0.1K
10:34 205,000.00 205,500.00 205,000.00 205,000.00 0.1K
10:35 205,000.00 205,000.00 204,000.00 205,000.00 0.4K
10:36 204,750.00 205,000.00 204,500.00 204,500.00 0.1K
10:37 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
10:38 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
10:39 204,000.00 205,000.00 204,000.00 205,000.00 0.1K
10:40 205,500.00 205,500.00 203,500.00 204,500.00 0.3K
10:41 204,500.00 205,500.00 204,500.00 205,500.00 0.1K
10:42 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
10:43 205,000.00 205,500.00 204,500.00 205,500.00 0.1K
10:44 205,500.00 205,500.00 205,000.00 205,000.00 0.1K
10:45 205,000.00 205,000.00 204,500.00 205,000.00 0.3K
10:46 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
10:47 205,000.00 206,000.00 205,000.00 205,500.00 0.0K
10:48 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
10:49 206,000.00 207,000.00 206,000.00 206,500.00 0.0K
10:50 205,500.00 206,500.00 205,500.00 206,000.00 0.2K
10:51 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
10:52 206,000.00 206,000.00 205,500.00 206,000.00 0.1K
10:53 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
10:54 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
10:55 205,500.00 206,500.00 205,000.00 205,500.00 0.2K
10:56 206,000.00 206,000.00 205,000.00 205,000.00 0.0K
10:57 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
10:58 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
10:59 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
11:00 205,500.00 206,500.00 205,000.00 206,000.00 0.2K
11:01 206,000.00 207,000.00 206,000.00 207,000.00 0.0K
11:02 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
11:03 206,000.00 206,500.00 205,500.00 206,500.00 0.1K
11:04 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
11:05 206,500.00 206,500.00 204,500.00 206,500.00 0.5K
11:06 206,500.00 207,000.00 206,000.00 206,000.00 0.1K
11:07 206,500.00 207,500.00 206,500.00 206,500.00 0.0K
11:08 206,500.00 207,500.00 206,500.00 207,000.00 0.0K
11:09 207,000.00 207,000.00 206,000.00 206,500.00 0.0K
11:10 206,000.00 207,000.00 206,000.00 206,500.00 0.5K
11:11 206,500.00 207,000.00 206,000.00 206,500.00 0.2K
11:12 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
11:13 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
11:14 206,500.00 206,500.00 206,000.00 206,500.00 0.1K
11:15 206,000.00 206,000.00 204,500.00 206,000.00 0.5K
11:16 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
11:17 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
11:18 205,500.00 207,000.00 205,500.00 206,500.00 0.2K
11:19 206,000.00 206,500.00 206,000.00 206,000.00 0.2K
11:20 206,000.00 206,000.00 205,000.00 206,000.00 0.4K
11:21 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
11:22 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
11:23 207,000.00 207,000.00 206,000.00 207,000.00 0.1K
11:24 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
11:25 206,000.00 206,500.00 205,500.00 206,500.00 0.5K
11:26 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
11:27 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
11:28 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
11:29 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
11:30 206,500.00 206,500.00 206,000.00 206,500.00 0.4K
11:31 206,500.00 207,000.00 206,000.00 207,000.00 0.0K
11:32 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
11:33 206,000.00 207,500.00 206,000.00 207,500.00 0.1K
11:34 207,500.00 207,500.00 206,500.00 207,000.00 0.1K
11:35 206,500.00 207,000.00 206,000.00 207,000.00 0.2K
11:36 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
11:37 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
11:38 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
11:39 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
11:40 206,500.00 207,000.00 206,000.00 207,000.00 0.3K
11:41 207,500.00 208,000.00 207,000.00 207,500.00 0.1K
11:42 207,500.00 208,000.00 207,500.00 208,000.00 0.1K
11:43 208,000.00 208,000.00 207,000.00 207,500.00 0.0K
11:44 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
11:45 207,500.00 208,500.00 206,500.00 208,500.00 0.3K
11:46 208,000.00 208,000.00 207,500.00 208,000.00 0.1K
11:47 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
11:48 208,000.00 209,000.00 207,500.00 207,500.00 0.1K
11:49 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
11:50 208,000.00 208,000.00 207,000.00 207,500.00 0.4K
11:51 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
11:52 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
11:53 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
11:54 207,500.00 208,000.00 207,500.00 207,500.00 0.1K
11:55 208,000.00 209,000.00 207,000.00 208,500.00 0.6K
11:56 208,500.00 208,500.00 207,500.00 208,000.00 0.0K
11:57 208,000.00 209,000.00 208,000.00 209,000.00 0.1K
11:58 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
11:59 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
12:00 208,500.00 209,000.00 207,500.00 207,500.00 0.5K
12:01 208,500.00 209,000.00 208,500.00 209,000.00 0.1K
12:02 209,500.00 209,500.00 208,500.00 209,000.00 0.1K
12:03 209,000.00 209,000.00 208,500.00 208,500.00 0.0K
12:04 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
12:05 208,500.00 209,000.00 207,500.00 208,500.00 0.3K
12:06 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
12:07 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
12:08 208,500.00 209,500.00 208,500.00 209,500.00 0.1K
12:09 209,000.00 209,500.00 208,500.00 209,000.00 0.0K
12:10 209,000.00 209,000.00 208,500.00 208,500.00 0.4K
12:11 209,000.00 209,500.00 209,000.00 209,000.00 0.1K
12:12 209,500.00 209,500.00 208,500.00 209,000.00 0.0K
12:13 209,000.00 209,000.00 208,500.00 208,500.00 0.0K
12:14 209,000.00 209,000.00 208,500.00 208,500.00 0.0K
12:15 209,000.00 209,000.00 208,000.00 208,500.00 0.3K
12:16 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
12:17 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
12:18 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
12:19 208,500.00 208,500.00 208,000.00 208,500.00 0.1K
12:20 208,000.00 208,500.00 207,500.00 208,500.00 0.3K
12:21 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
12:22 209,000.00 209,000.00 208,000.00 208,000.00 0.0K
12:23 208,000.00 209,000.00 208,000.00 208,000.00 0.0K
12:24 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
12:25 208,000.00 208,500.00 207,000.00 207,500.00 0.3K
12:26 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
12:27 207,500.00 209,000.00 207,000.00 209,000.00 0.0K
12:28 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
12:29 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
12:30 207,500.00 207,500.00 206,500.00 207,500.00 0.5K
12:31 207,500.00 207,500.00 207,000.00 207,500.00 0.1K
12:32 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
12:33 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
12:34 207,500.00 208,000.00 207,000.00 207,000.00 0.0K
12:35 207,000.00 207,500.00 206,500.00 207,500.00 0.5K
12:36 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
12:37 207,500.00 207,500.00 207,500.00 207,500.00 0.1K
12:38 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
12:39 207,500.00 208,000.00 207,500.00 207,500.00 0.1K
12:40 207,500.00 207,500.00 206,500.00 207,500.00 0.5K
12:41 207,500.00 208,000.00 207,500.00 207,500.00 0.1K
12:42 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
12:43 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
12:44 208,000.00 208,000.00 207,500.00 207,500.00 0.0K
12:45 207,500.00 207,500.00 206,500.00 207,000.00 0.4K
12:46 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
12:47 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
12:48 207,000.00 207,500.00 206,500.00 207,000.00 0.1K
12:49 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
12:50 207,500.00 207,500.00 206,500.00 207,000.00 0.3K
12:51 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
12:52 207,500.00 208,000.00 207,500.00 208,000.00 0.1K
12:53 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
12:54 208,000.00 208,000.00 207,500.00 207,500.00 0.1K
12:55 207,000.00 207,500.00 207,000.00 207,500.00 0.2K
12:56 207,500.00 208,000.00 207,000.00 207,000.00 0.0K
12:57 207,000.00 208,500.00 207,000.00 208,000.00 0.1K
12:58 208,000.00 208,500.00 207,500.00 208,000.00 0.1K
12:59 208,000.00 208,500.00 207,500.00 208,500.00 0.1K
13:00 207,500.00 209,000.00 207,500.00 208,500.00 0.2K
13:01 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
13:02 208,500.00 208,500.00 208,000.00 208,500.00 0.1K
13:03 208,000.00 208,500.00 208,000.00 208,000.00 0.1K
13:04 208,000.00 208,500.00 208,000.00 208,500.00 0.1K
13:05 207,500.00 208,000.00 207,500.00 207,500.00 0.2K
13:06 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
13:07 207,500.00 208,500.00 207,500.00 208,500.00 0.0K
13:08 208,000.00 208,500.00 208,000.00 208,000.00 0.1K
13:09 207,500.00 208,500.00 207,500.00 208,500.00 0.1K
13:10 207,500.00 207,500.00 206,500.00 207,000.00 0.7K
13:11 207,500.00 207,500.00 207,000.00 207,500.00 0.2K
13:12 208,000.00 208,000.00 207,500.00 208,000.00 0.2K
13:13 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
13:14 207,500.00 208,500.00 207,500.00 208,500.00 0.0K
13:15 207,500.00 208,000.00 206,500.00 207,500.00 0.7K
13:16 208,000.00 208,000.00 207,500.00 207,500.00 0.0K
13:17 207,500.00 208,000.00 207,500.00 207,500.00 0.1K
13:18 208,000.00 208,000.00 207,500.00 207,750.00 0.0K
13:19 208,000.00 208,500.00 207,500.00 208,000.00 0.1K
13:20 207,500.00 209,000.00 207,000.00 208,500.00 0.9K
13:21 208,000.00 209,000.00 208,000.00 208,500.00 0.1K
13:22 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
13:23 209,500.00 209,500.00 209,000.00 209,500.00 0.1K
13:24 209,000.00 209,500.00 209,000.00 209,500.00 0.1K
13:25 209,000.00 210,000.00 208,000.00 210,000.00 0.9K
13:26 209,500.00 211,000.00 209,500.00 210,500.00 0.1K
13:27 210,500.00 211,000.00 210,000.00 211,000.00 0.2K
13:28 211,000.00 211,500.00 210,500.00 210,500.00 0.1K
13:29 210,500.00 211,500.00 210,500.00 211,000.00 0.1K
13:30 210,500.00 211,000.00 209,500.00 210,500.00 0.5K
13:31 210,000.00 210,000.00 209,500.00 210,000.00 0.1K
13:32 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
13:33 209,500.00 211,000.00 209,500.00 211,000.00 0.2K
13:34 210,500.00 211,500.00 210,500.00 211,000.00 0.1K
13:35 211,000.00 211,500.00 210,000.00 211,000.00 0.3K
13:36 211,000.00 212,000.00 211,000.00 212,000.00 0.1K
13:37 212,000.00 212,000.00 211,000.00 211,500.00 0.1K
13:38 211,000.00 211,500.00 211,000.00 211,000.00 0.1K
13:39 211,500.00 212,000.00 211,500.00 212,000.00 0.2K
13:40 211,500.00 212,500.00 211,500.00 212,500.00 0.2K
13:41 212,000.00 213,000.00 212,000.00 212,500.00 0.2K
13:42 213,000.00 214,000.00 213,000.00 214,000.00 0.1K
13:43 213,500.00 214,500.00 213,500.00 214,000.00 0.2K
13:44 214,000.00 214,000.00 213,500.00 214,000.00 0.1K
13:45 213,500.00 214,000.00 212,500.00 212,500.00 0.2K
13:46 213,500.00 213,500.00 212,500.00 213,000.00 0.1K
13:47 213,500.00 213,500.00 213,000.00 213,500.00 0.1K
13:48 213,500.00 213,500.00 213,000.00 213,000.00 0.0K
13:49 213,000.00 214,000.00 213,000.00 214,000.00 0.1K
13:50 213,500.00 213,500.00 212,500.00 213,000.00 0.6K
13:51 213,000.00 214,000.00 213,000.00 214,000.00 0.1K
13:52 214,000.00 214,000.00 213,500.00 213,500.00 0.1K
13:53 213,500.00 214,000.00 213,500.00 214,000.00 0.1K
13:54 213,500.00 213,500.00 213,000.00 213,500.00 0.1K
13:55 213,500.00 213,500.00 212,000.00 212,500.00 0.5K
13:56 212,500.00 213,500.00 212,500.00 213,000.00 0.1K
13:57 212,500.00 213,000.00 212,000.00 213,000.00 0.1K
13:58 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
13:59 212,500.00 212,500.00 211,500.00 211,500.00 0.1K
14:00 211,500.00 212,500.00 211,000.00 212,000.00 1.0K
14:01 211,500.00 212,500.00 211,500.00 212,000.00 0.1K
14:02 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
14:03 212,000.00 213,000.00 212,000.00 212,500.00 0.0K
14:04 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
14:05 212,000.00 212,000.00 210,500.00 211,000.00 0.7K
14:06 211,000.00 211,500.00 210,500.00 210,500.00 0.1K
14:07 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
14:08 211,000.00 211,500.00 210,500.00 211,500.00 0.1K
14:09 210,500.00 211,000.00 210,500.00 211,000.00 0.3K
14:10 211,000.00 211,000.00 209,500.00 210,500.00 0.3K
14:11 211,000.00 211,000.00 210,500.00 211,000.00 0.0K
14:12 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
14:13 211,000.00 211,500.00 211,000.00 211,500.00 0.0K
14:14 211,000.00 212,500.00 211,000.00 212,500.00 0.1K
14:15 211,000.00 212,500.00 211,000.00 212,500.00 0.3K
14:16 213,000.00 213,000.00 212,500.00 212,500.00 0.1K
14:17 213,000.00 213,000.00 212,500.00 212,500.00 0.1K
14:18 212,500.00 213,500.00 212,500.00 213,000.00 0.1K
14:19 213,000.00 213,500.00 213,000.00 213,500.00 0.1K
14:20 213,000.00 213,500.00 213,000.00 213,000.00 0.0K
14:21 213,000.00 214,000.00 213,000.00 213,000.00 0.0K
14:22 213,000.00 213,500.00 213,000.00 213,000.00 0.1K
14:23 213,000.00 213,500.00 213,000.00 213,000.00 0.0K
14:24 213,000.00 213,500.00 213,000.00 213,500.00 0.1K
14:25 213,500.00 213,500.00 213,000.00 213,000.00 0.0K
14:26 213,000.00 213,500.00 213,000.00 213,000.00 0.1K
14:27 213,000.00 213,500.00 213,000.00 213,500.00 0.1K
14:28 213,500.00 214,000.00 213,000.00 213,000.00 0.1K
14:29 213,000.00 213,500.00 213,000.00 213,000.00 0.0K
14:30 213,500.00 213,500.00 213,000.00 213,500.00 0.1K
14:31 213,000.00 213,500.00 213,000.00 213,000.00 0.0K
14:32 213,000.00 213,500.00 212,500.00 212,500.00 0.0K
14:33 212,500.00 214,000.00 212,500.00 213,000.00 0.0K
14:34 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
14:35 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
14:36 212,500.00 213,000.00 212,000.00 212,500.00 0.0K
14:37 212,500.00 212,500.00 212,500.00 212,500.00 0.0K
14:38 213,000.00 213,000.00 212,000.00 212,500.00 0.0K
14:39 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
14:40 212,000.00 212,000.00 212,000.00 212,000.00 0.0K
14:41 212,000.00 213,000.00 212,000.00 212,500.00 0.0K
14:42 213,000.00 213,000.00 211,500.00 211,500.00 0.0K
14:43 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
14:44 212,000.00 212,500.00 211,500.00 212,000.00 0.0K
14:45 211,500.00 212,000.00 211,500.00 211,500.00 0.0K
14:46 211,500.00 212,000.00 211,500.00 211,500.00 0.1K
14:47 211,500.00 213,000.00 211,500.00 212,500.00 0.2K
14:48 212,500.00 213,000.00 212,000.00 213,000.00 0.0K
14:49 212,500.00 213,000.00 212,000.00 212,500.00 0.2K
14:50 212,500.00 212,500.00 211,500.00 212,500.00 0.2K
14:51 211,500.00 212,500.00 211,000.00 211,500.00 0.2K
14:52 211,500.00 212,500.00 211,500.00 212,500.00 0.0K
14:53 212,000.00 212,500.00 211,500.00 212,500.00 0.0K
14:54 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
14:55 212,000.00 213,000.00 212,000.00 212,000.00 0.0K
14:56 212,000.00 213,000.00 212,000.00 212,500.00 0.0K
14:57 212,500.00 213,000.00 212,000.00 212,000.00 0.0K
14:58 212,000.00 213,000.00 212,000.00 212,500.00 0.1K
14:59 212,000.00 213,000.00 212,000.00 213,000.00 0.1K
15:00 212,500.00 213,000.00 212,000.00 213,000.00 0.1K
15:01 213,000.00 213,000.00 212,500.00 212,500.00 0.0K
15:02 212,500.00 213,000.00 212,000.00 213,000.00 0.0K
15:03 212,500.00 213,500.00 212,500.00 213,500.00 0.1K
15:04 213,500.00 213,500.00 213,000.00 213,500.00 0.1K
15:05 213,500.00 214,000.00 212,500.00 214,000.00 0.1K
15:06 213,000.00 214,000.00 213,000.00 214,000.00 0.0K
15:07 214,000.00 214,000.00 213,500.00 214,000.00 0.1K
15:08 213,500.00 214,500.00 213,500.00 213,500.00 0.0K
15:09 214,000.00 214,500.00 213,000.00 214,000.00 0.0K
15:10 213,500.00 214,000.00 213,500.00 214,000.00 0.0K
15:11 213,500.00 214,000.00 213,500.00 214,000.00 0.0K
15:12 214,000.00 214,000.00 213,000.00 213,000.00 0.0K
15:13 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
15:14 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
15:15 213,500.00 213,500.00 213,500.00 213,500.00 0.0K
15:16 213,000.00 213,500.00 213,000.00 213,000.00 0.1K
15:17 213,000.00 214,000.00 213,000.00 214,000.00 0.0K
15:18 214,000.00 214,000.00 213,500.00 213,500.00 0.0K
15:19 213,500.00 213,500.00 213,000.00 213,000.00 0.0K
15:29 213,500.00 213,500.00 213,500.00 213,500.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar