0.86
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.05 | 1.10 | 88.7K |
| 09:31 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 09:33 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 09:34 | 1.07 | 1.07 | 1.04 | 1.04 | 0.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 09:37 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:38 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:42 | 1.04 | 1.05 | 1.04 | 1.05 | 1.8K |
| 09:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:53 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 09:54 | 0.99 | 0.99 | 0.98 | 0.99 | 5.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:08 | 1.03 | 1.03 | 1.01 | 1.01 | 1.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:19 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:21 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 10:32 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 10:38 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:47 | 1.01 | 1.03 | 1.01 | 1.03 | 1.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:23 | 1.01 | 1.01 | 1.01 | 1.01 | 3.7K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:41 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:43 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 12:02 | 1.02 | 1.03 | 1.02 | 1.03 | 9.5K |
| 12:06 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 12:24 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:11 | 1.02 | 1.02 | 1.02 | 1.02 | 9.7K |
| 13:18 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 13:52 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:39 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 6.8K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 15:07 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 15:28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:41 | 1.00 | 1.01 | 1.00 | 1.01 | 1.6K |
| 15:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |