15.12
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15.94 | 15.98 | 15.80 | 15.98 | 0.6K |
| 09:05 | 15.78 | 15.78 | 15.78 | 15.78 | 0.3K |
| 09:10 | 15.76 | 15.80 | 15.74 | 15.80 | 0.7K |
| 09:15 | 15.88 | 15.96 | 15.76 | 15.76 | 0.9K |
| 09:25 | 15.80 | 15.92 | 15.80 | 15.92 | 0.1K |
| 09:30 | 15.96 | 15.96 | 15.96 | 15.96 | 0.1K |
| 09:35 | 15.82 | 15.94 | 15.82 | 15.94 | 0.1K |
| 09:45 | 15.70 | 15.70 | 15.70 | 15.70 | 1.6K |
| 09:55 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 10:00 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0K |
| 10:05 | 15.66 | 15.70 | 15.66 | 15.68 | 0.1K |
| 10:10 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0K |
| 10:15 | 15.76 | 15.76 | 15.76 | 15.76 | 0.2K |
| 10:20 | 15.68 | 15.68 | 15.68 | 15.68 | 0.1K |
| 10:30 | 15.86 | 15.86 | 15.86 | 15.86 | 0.4K |
| 10:35 | 15.72 | 15.72 | 15.72 | 15.72 | 0.1K |
| 10:40 | 15.72 | 15.72 | 15.72 | 15.72 | 0.1K |
| 10:45 | 15.88 | 15.92 | 15.88 | 15.92 | 0.2K |
| 11:05 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:15 | 15.84 | 15.84 | 15.84 | 15.84 | 0.1K |
| 11:20 | 15.92 | 15.92 | 15.92 | 15.92 | 0.1K |
| 11:25 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0K |
| 11:40 | 15.88 | 15.88 | 15.80 | 15.80 | 0.3K |
| 11:45 | 15.92 | 15.92 | 15.92 | 15.92 | 0.6K |
| 12:00 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0K |
| 12:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 12:10 | 15.68 | 15.74 | 15.68 | 15.74 | 0.3K |
| 12:20 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0K |
| 12:25 | 15.74 | 15.74 | 15.74 | 15.74 | 0.2K |
| 12:40 | 15.76 | 15.76 | 15.76 | 15.76 | 0.4K |
| 12:55 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0K |
| 13:30 | 15.70 | 15.70 | 15.64 | 15.64 | 1.1K |
| 13:35 | 15.60 | 15.60 | 15.60 | 15.60 | 1.0K |
| 13:40 | 15.58 | 15.58 | 15.58 | 15.58 | 0.7K |
| 13:45 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 13:55 | 15.62 | 15.62 | 15.62 | 15.62 | 0.1K |
| 14:00 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 14:05 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0K |
| 14:40 | 15.60 | 15.60 | 15.60 | 15.60 | 0.8K |
| 15:00 | 15.68 | 15.68 | 15.68 | 15.68 | 0.2K |
| 15:05 | 15.74 | 15.74 | 15.70 | 15.70 | 0.4K |
| 15:10 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 15:35 | 15.64 | 15.64 | 15.64 | 15.64 | 0.1K |
| 15:40 | 15.64 | 15.74 | 15.64 | 15.74 | 0.2K |
| 16:10 | 15.74 | 15.74 | 15.64 | 15.64 | 0.1K |
| 16:30 | 15.64 | 15.64 | 15.64 | 15.64 | 0.1K |
| 16:35 | 15.62 | 15.62 | 15.62 | 15.62 | 0.1K |
| 16:40 | 15.60 | 15.68 | 15.54 | 15.68 | 5.5K |
| 16:45 | 15.56 | 15.56 | 15.54 | 15.54 | 1.1K |
| 17:00 | 15.50 | 15.50 | 15.50 | 15.50 | 6.1K |
| 17:05 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |