ML System SA (MLSP)

MLSP
🏛️ Polen →
15.48
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 35.35 35.35 34.80 34.80 0.3K
09:05 34.85 34.85 34.85 34.85 0.5K
09:10 34.90 34.90 34.90 34.90 0.5K
09:15 34.95 34.95 34.95 34.95 0.5K
09:35 35.35 35.40 35.35 35.40 0.3K
09:40 35.40 35.80 35.40 35.80 0.3K
09:45 35.90 35.90 35.90 35.90 0.7K
09:50 35.90 35.90 35.90 35.90 0.0K
10:10 35.90 35.90 35.90 35.90 0.2K
10:15 35.85 35.85 35.85 35.85 0.1K
10:20 35.50 35.50 35.10 35.15 0.9K
10:25 35.10 35.15 34.80 35.00 0.9K
10:30 34.80 34.80 34.80 34.80 0.0K
10:35 34.80 34.80 34.70 34.70 0.2K
10:50 35.00 35.00 35.00 35.00 0.1K
11:30 34.95 34.95 34.95 34.95 0.0K
11:50 34.95 34.95 34.95 34.95 0.0K
12:00 35.00 35.10 35.00 35.10 0.5K
12:05 35.00 35.00 35.00 35.00 0.2K
12:30 35.00 35.00 35.00 35.00 0.2K
12:40 35.00 35.00 35.00 35.00 0.0K
12:45 35.10 35.10 35.10 35.10 0.1K
12:50 35.00 35.00 35.00 35.00 0.0K
12:55 35.10 35.10 35.10 35.10 0.1K
13:00 35.10 35.10 35.10 35.10 0.1K
13:15 35.20 35.20 35.20 35.20 0.0K
13:20 34.80 34.80 34.80 34.80 1.1K
13:25 35.10 35.10 35.10 35.10 0.2K
13:35 35.10 35.20 35.10 35.20 0.2K
13:45 34.80 34.80 34.80 34.80 0.0K
13:50 35.20 35.20 35.20 35.20 0.0K
14:25 35.15 35.15 35.15 35.15 0.0K
14:55 35.10 35.10 35.10 35.10 0.1K
15:15 35.15 35.15 35.15 35.15 0.0K
15:30 35.00 35.00 35.00 35.00 0.0K
15:40 35.00 35.00 35.00 35.00 0.1K
15:55 34.85 34.85 34.85 34.85 0.0K
16:10 35.00 35.00 35.00 35.00 0.0K
16:15 34.80 34.80 34.80 34.80 0.1K
16:20 34.80 34.80 34.80 34.80 0.2K
16:35 34.80 34.80 34.80 34.80 0.0K
16:40 35.00 35.20 35.00 35.20 0.2K
17:00 34.75 34.75 34.75 34.75 0.0K
17:05 34.75 34.75 34.75 34.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar