Mitsui O.S.K. Lines, Ltd. (9104)

9104
🏛️ Japan →
4,401.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,833.00 4,837.00 4,815.00 4,820.00 254.1K
09:05 4,821.00 4,830.00 4,818.00 4,830.00 66.9K
09:10 4,829.00 4,831.00 4,818.00 4,829.00 67.4K
09:15 4,830.00 4,840.00 4,830.00 4,837.00 110.8K
09:20 4,837.00 4,839.00 4,833.00 4,834.00 28.8K
09:25 4,833.00 4,839.00 4,831.00 4,833.00 45.1K
09:30 4,833.00 4,844.00 4,833.00 4,842.00 94.0K
09:35 4,841.00 4,847.00 4,841.00 4,843.00 64.7K
09:40 4,842.00 4,850.00 4,842.00 4,846.00 81.5K
09:45 4,846.00 4,846.00 4,837.00 4,838.00 41.5K
09:50 4,837.00 4,837.00 4,831.00 4,836.00 51.7K
09:55 4,837.00 4,840.00 4,836.00 4,839.00 16.1K
10:00 4,839.00 4,840.00 4,836.00 4,838.00 16.9K
10:05 4,838.00 4,840.00 4,835.00 4,838.00 28.2K
10:10 4,837.00 4,843.00 4,837.00 4,843.00 55.6K
10:15 4,843.00 4,843.00 4,841.00 4,841.00 13.7K
10:20 4,843.00 4,846.00 4,841.00 4,843.00 28.3K
10:25 4,844.00 4,849.00 4,844.00 4,849.00 18.0K
10:30 4,849.00 4,850.00 4,845.00 4,849.00 26.3K
10:35 4,849.00 4,849.00 4,845.00 4,848.00 14.0K
10:40 4,849.00 4,852.00 4,848.00 4,851.00 87.7K
10:45 4,851.00 4,857.00 4,849.00 4,857.00 49.0K
10:50 4,857.00 4,857.00 4,854.00 4,855.00 35.1K
10:55 4,855.00 4,856.00 4,848.00 4,849.00 64.0K
11:00 4,848.00 4,852.00 4,847.00 4,851.00 20.6K
11:05 4,850.00 4,851.00 4,848.00 4,851.00 19.2K
11:10 4,851.00 4,852.00 4,848.00 4,850.00 15.5K
11:15 4,850.00 4,852.00 4,848.00 4,850.00 13.8K
11:20 4,849.00 4,849.00 4,840.00 4,841.00 65.6K
11:25 4,841.00 4,842.00 4,839.00 4,842.00 18.5K
11:30 4,842.00 4,842.00 4,842.00 4,842.00 4.0K
12:30 4,843.00 4,854.00 4,843.00 4,852.00 125.5K
12:35 4,853.00 4,858.00 4,853.00 4,856.00 65.4K
12:40 4,856.00 4,856.00 4,846.00 4,849.00 47.9K
12:45 4,849.00 4,851.00 4,849.00 4,851.00 13.2K
12:50 4,852.00 4,853.00 4,850.00 4,853.00 12.6K
12:55 4,854.00 4,855.00 4,852.00 4,853.00 23.9K
13:00 4,852.00 4,855.00 4,850.00 4,854.00 64.1K
13:05 4,856.00 4,862.00 4,855.00 4,860.00 127.2K
13:10 4,860.00 4,863.00 4,857.00 4,859.00 43.2K
13:15 4,858.00 4,858.00 4,855.00 4,855.00 6.0K
13:20 4,856.00 4,859.00 4,856.00 4,859.00 10.1K
13:25 4,859.00 4,860.00 4,857.00 4,860.00 9.0K
13:30 4,860.00 4,860.00 4,856.00 4,856.00 11.1K
13:35 4,855.00 4,858.00 4,855.00 4,856.00 7.3K
13:40 4,857.00 4,857.00 4,853.00 4,854.00 14.1K
13:45 4,854.00 4,861.00 4,854.00 4,861.00 19.2K
13:50 4,860.00 4,862.00 4,860.00 4,861.00 17.9K
13:55 4,861.00 4,861.00 4,858.00 4,860.00 21.5K
14:00 4,860.00 4,862.00 4,860.00 4,861.00 13.0K
14:05 4,862.00 4,863.00 4,861.00 4,861.00 22.7K
14:10 4,861.00 4,863.00 4,860.00 4,861.00 18.4K
14:15 4,860.00 4,861.00 4,859.00 4,860.00 14.0K
14:20 4,861.00 4,861.00 4,859.00 4,859.00 5.6K
14:25 4,859.00 4,860.00 4,857.00 4,858.00 14.2K
14:30 4,858.00 4,858.00 4,855.00 4,856.00 11.5K
14:35 4,857.00 4,857.00 4,855.00 4,857.00 8.6K
14:40 4,856.00 4,858.00 4,855.00 4,856.00 10.1K
14:45 4,855.00 4,860.00 4,855.00 4,860.00 30.5K
14:50 4,860.00 4,860.00 4,857.00 4,859.00 23.6K
14:55 4,860.00 4,861.00 4,859.00 4,860.00 10.9K
15:00 4,860.00 4,862.00 4,860.00 4,860.00 18.5K
15:05 4,861.00 4,861.00 4,852.00 4,852.00 40.6K
15:10 4,852.00 4,854.00 4,851.00 4,854.00 12.9K
15:15 4,853.00 4,853.00 4,848.00 4,851.00 40.3K
15:20 4,850.00 4,851.00 4,849.00 4,849.00 24.4K
15:30 4,861.00 4,861.00 4,861.00 4,861.00 250.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar