4,406.00
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 4,852.00 | 4,897.00 | 4,827.00 | 4,868.00 | 562.4K |
09:05 | 4,868.00 | 4,869.00 | 4,843.00 | 4,859.00 | 139.5K |
09:10 | 4,861.00 | 4,877.00 | 4,858.00 | 4,876.00 | 78.2K |
09:15 | 4,878.00 | 4,884.00 | 4,869.00 | 4,869.00 | 99.9K |
09:20 | 4,870.00 | 4,870.00 | 4,852.00 | 4,853.00 | 101.1K |
09:25 | 4,854.00 | 4,856.00 | 4,848.00 | 4,855.00 | 91.6K |
09:30 | 4,856.00 | 4,862.00 | 4,850.00 | 4,851.00 | 66.5K |
09:35 | 4,851.00 | 4,853.00 | 4,836.00 | 4,837.00 | 154.5K |
09:40 | 4,836.00 | 4,837.00 | 4,828.00 | 4,830.00 | 136.5K |
09:45 | 4,831.00 | 4,838.00 | 4,831.00 | 4,838.00 | 82.0K |
09:50 | 4,837.00 | 4,846.00 | 4,837.00 | 4,842.00 | 43.4K |
09:55 | 4,842.00 | 4,846.00 | 4,836.00 | 4,840.00 | 60.3K |
10:00 | 4,839.00 | 4,853.00 | 4,839.00 | 4,845.00 | 35.5K |
10:05 | 4,845.00 | 4,851.00 | 4,845.00 | 4,851.00 | 26.0K |
10:10 | 4,854.00 | 4,863.00 | 4,854.00 | 4,855.00 | 73.9K |
10:15 | 4,854.00 | 4,855.00 | 4,847.00 | 4,852.00 | 36.4K |
10:20 | 4,853.00 | 4,854.00 | 4,851.00 | 4,854.00 | 20.7K |
10:25 | 4,854.00 | 4,864.00 | 4,854.00 | 4,863.00 | 56.6K |
10:30 | 4,863.00 | 4,872.00 | 4,863.00 | 4,868.00 | 43.0K |
10:35 | 4,867.00 | 4,870.00 | 4,857.00 | 4,870.00 | 37.6K |
10:40 | 4,870.00 | 4,872.00 | 4,866.00 | 4,871.00 | 28.0K |
10:45 | 4,870.00 | 4,874.00 | 4,865.00 | 4,871.00 | 40.2K |
10:50 | 4,870.00 | 4,870.00 | 4,864.00 | 4,867.00 | 29.4K |
10:55 | 4,868.00 | 4,872.00 | 4,856.00 | 4,856.00 | 129.1K |
11:00 | 4,855.00 | 4,860.00 | 4,853.00 | 4,859.00 | 41.1K |
11:05 | 4,860.00 | 4,862.00 | 4,859.00 | 4,861.00 | 10.8K |
11:10 | 4,862.00 | 4,869.00 | 4,860.00 | 4,869.00 | 18.4K |
11:15 | 4,867.00 | 4,871.00 | 4,867.00 | 4,870.00 | 25.5K |
11:20 | 4,870.00 | 4,876.00 | 4,869.00 | 4,874.00 | 43.0K |
11:25 | 4,875.00 | 4,878.00 | 4,872.00 | 4,875.00 | 28.3K |
11:30 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 2.5K |
12:30 | 4,876.00 | 4,891.00 | 4,876.00 | 4,884.00 | 122.0K |
12:35 | 4,883.00 | 4,883.00 | 4,872.00 | 4,877.00 | 37.4K |
12:40 | 4,878.00 | 4,878.00 | 4,872.00 | 4,872.00 | 20.1K |
12:45 | 4,872.00 | 4,875.00 | 4,867.00 | 4,873.00 | 41.3K |
12:50 | 4,874.00 | 4,874.00 | 4,869.00 | 4,870.00 | 15.0K |
12:55 | 4,869.00 | 4,874.00 | 4,868.00 | 4,871.00 | 19.4K |
13:00 | 4,872.00 | 4,873.00 | 4,867.00 | 4,867.00 | 23.8K |
13:05 | 4,867.00 | 4,869.00 | 4,860.00 | 4,868.00 | 47.7K |
13:10 | 4,869.00 | 4,870.00 | 4,865.00 | 4,866.00 | 12.7K |
13:15 | 4,867.00 | 4,868.00 | 4,862.00 | 4,862.00 | 15.8K |
13:20 | 4,864.00 | 4,866.00 | 4,861.00 | 4,864.00 | 26.3K |
13:25 | 4,865.00 | 4,868.00 | 4,864.00 | 4,868.00 | 11.2K |
13:30 | 4,868.00 | 4,870.00 | 4,863.00 | 4,863.00 | 18.5K |
13:35 | 4,862.00 | 4,867.00 | 4,862.00 | 4,867.00 | 20.3K |
13:40 | 4,868.00 | 4,868.00 | 4,862.00 | 4,863.00 | 9.5K |
13:45 | 4,862.00 | 4,864.00 | 4,860.00 | 4,860.00 | 27.4K |
13:50 | 4,860.00 | 4,866.00 | 4,859.00 | 4,864.00 | 25.1K |
13:55 | 4,864.00 | 4,867.00 | 4,864.00 | 4,867.00 | 17.8K |
14:00 | 4,866.00 | 4,869.00 | 4,865.00 | 4,868.00 | 24.4K |
14:05 | 4,868.00 | 4,868.00 | 4,863.00 | 4,864.00 | 22.0K |
14:10 | 4,865.00 | 4,866.00 | 4,862.00 | 4,863.00 | 25.8K |
14:15 | 4,863.00 | 4,867.00 | 4,863.00 | 4,865.00 | 18.1K |
14:20 | 4,865.00 | 4,869.00 | 4,865.00 | 4,869.00 | 25.0K |
14:25 | 4,868.00 | 4,869.00 | 4,866.00 | 4,869.00 | 16.9K |
14:30 | 4,868.00 | 4,868.00 | 4,865.00 | 4,867.00 | 19.6K |
14:35 | 4,865.00 | 4,868.00 | 4,863.00 | 4,867.00 | 18.6K |
14:40 | 4,866.00 | 4,869.00 | 4,865.00 | 4,867.00 | 19.1K |
14:45 | 4,868.00 | 4,869.00 | 4,867.00 | 4,869.00 | 10.7K |
14:50 | 4,869.00 | 4,871.00 | 4,869.00 | 4,871.00 | 29.7K |
14:55 | 4,871.00 | 4,878.00 | 4,871.00 | 4,874.00 | 27.8K |
15:00 | 4,875.00 | 4,884.00 | 4,875.00 | 4,884.00 | 46.8K |
15:05 | 4,884.00 | 4,886.00 | 4,881.00 | 4,883.00 | 33.8K |
15:10 | 4,881.00 | 4,887.00 | 4,880.00 | 4,886.00 | 46.7K |
15:15 | 4,885.00 | 4,886.00 | 4,882.00 | 4,884.00 | 31.3K |
15:20 | 4,884.00 | 4,884.00 | 4,880.00 | 4,882.00 | 40.9K |
15:30 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 481.4K |