4,406.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,064.00 | 5,064.00 | 5,036.00 | 5,046.00 | 318.7K |
| 09:05 | 5,045.00 | 5,052.00 | 5,035.00 | 5,035.00 | 79.5K |
| 09:10 | 5,035.00 | 5,045.00 | 5,034.00 | 5,041.00 | 94.7K |
| 09:15 | 5,043.00 | 5,058.00 | 5,041.00 | 5,053.00 | 68.6K |
| 09:20 | 5,053.00 | 5,054.00 | 5,044.00 | 5,045.00 | 30.9K |
| 09:25 | 5,045.00 | 5,052.00 | 5,039.00 | 5,046.00 | 30.9K |
| 09:30 | 5,048.00 | 5,050.00 | 5,041.00 | 5,041.00 | 36.6K |
| 09:35 | 5,039.00 | 5,043.00 | 5,025.00 | 5,029.00 | 51.8K |
| 09:40 | 5,029.00 | 5,038.00 | 5,029.00 | 5,033.00 | 28.8K |
| 09:45 | 5,033.00 | 5,042.00 | 5,033.00 | 5,040.00 | 21.4K |
| 09:50 | 5,041.00 | 5,050.00 | 5,038.00 | 5,049.00 | 26.9K |
| 09:55 | 5,048.00 | 5,050.00 | 5,047.00 | 5,047.00 | 24.4K |
| 10:00 | 5,048.00 | 5,049.00 | 5,040.00 | 5,040.00 | 20.1K |
| 10:05 | 5,041.00 | 5,043.00 | 5,040.00 | 5,040.00 | 12.3K |
| 10:10 | 5,041.00 | 5,047.00 | 5,037.00 | 5,045.00 | 22.2K |
| 10:15 | 5,047.00 | 5,047.00 | 5,042.00 | 5,042.00 | 18.5K |
| 10:20 | 5,042.00 | 5,047.00 | 5,041.00 | 5,047.00 | 20.7K |
| 10:25 | 5,048.00 | 5,048.00 | 5,040.00 | 5,045.00 | 20.2K |
| 10:30 | 5,045.00 | 5,045.00 | 5,035.00 | 5,035.00 | 30.2K |
| 10:35 | 5,035.00 | 5,036.00 | 5,029.00 | 5,033.00 | 18.5K |
| 10:40 | 5,034.00 | 5,036.00 | 5,033.00 | 5,035.00 | 14.1K |
| 10:45 | 5,035.00 | 5,040.00 | 5,035.00 | 5,039.00 | 9.5K |
| 10:50 | 5,039.00 | 5,042.00 | 5,038.00 | 5,039.00 | 12.2K |
| 10:55 | 5,040.00 | 5,046.00 | 5,040.00 | 5,044.00 | 18.9K |
| 11:00 | 5,044.00 | 5,046.00 | 5,040.00 | 5,042.00 | 15.1K |
| 11:05 | 5,040.00 | 5,040.00 | 5,035.00 | 5,038.00 | 13.8K |
| 11:10 | 5,038.00 | 5,038.00 | 5,032.00 | 5,032.00 | 22.1K |
| 11:15 | 5,033.00 | 5,034.00 | 5,031.00 | 5,033.00 | 9.5K |
| 11:20 | 5,033.00 | 5,035.00 | 5,029.00 | 5,034.00 | 54.7K |
| 11:25 | 5,034.00 | 5,041.00 | 5,034.00 | 5,041.00 | 17.4K |
| 11:30 | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 9.1K |
| 12:30 | 5,047.00 | 5,055.00 | 5,047.00 | 5,048.00 | 148.8K |
| 12:35 | 5,049.00 | 5,049.00 | 5,041.00 | 5,041.00 | 28.4K |
| 12:40 | 5,042.00 | 5,051.00 | 5,041.00 | 5,050.00 | 50.1K |
| 12:45 | 5,048.00 | 5,048.00 | 5,043.00 | 5,045.00 | 13.7K |
| 12:50 | 5,045.00 | 5,046.00 | 5,041.00 | 5,041.00 | 11.1K |
| 12:55 | 5,043.00 | 5,046.00 | 5,042.00 | 5,042.00 | 14.8K |
| 13:00 | 5,044.00 | 5,049.00 | 5,042.00 | 5,049.00 | 18.9K |
| 13:05 | 5,048.00 | 5,054.00 | 5,048.00 | 5,051.00 | 14.5K |
| 13:10 | 5,051.00 | 5,055.00 | 5,051.00 | 5,055.00 | 51.1K |
| 13:15 | 5,055.00 | 5,057.00 | 5,053.00 | 5,055.00 | 13.4K |
| 13:20 | 5,055.00 | 5,056.00 | 5,053.00 | 5,054.00 | 21.2K |
| 13:25 | 5,054.00 | 5,056.00 | 5,047.00 | 5,047.00 | 20.5K |
| 13:30 | 5,047.00 | 5,052.00 | 5,046.00 | 5,052.00 | 13.1K |
| 13:35 | 5,051.00 | 5,054.00 | 5,051.00 | 5,052.00 | 11.4K |
| 13:40 | 5,052.00 | 5,056.00 | 5,051.00 | 5,054.00 | 14.0K |
| 13:45 | 5,053.00 | 5,053.00 | 5,049.00 | 5,049.00 | 12.5K |
| 13:50 | 5,050.00 | 5,051.00 | 5,047.00 | 5,048.00 | 12.9K |
| 13:55 | 5,048.00 | 5,050.00 | 5,046.00 | 5,047.00 | 15.3K |
| 14:00 | 5,047.00 | 5,049.00 | 5,045.00 | 5,045.00 | 13.9K |
| 14:05 | 5,045.00 | 5,049.00 | 5,045.00 | 5,047.00 | 16.4K |
| 14:10 | 5,047.00 | 5,051.00 | 5,045.00 | 5,051.00 | 19.3K |
| 14:15 | 5,050.00 | 5,055.00 | 5,050.00 | 5,054.00 | 12.4K |
| 14:20 | 5,056.00 | 5,058.00 | 5,053.00 | 5,053.00 | 29.1K |
| 14:25 | 5,053.00 | 5,057.00 | 5,052.00 | 5,053.00 | 25.8K |
| 14:30 | 5,054.00 | 5,055.00 | 5,054.00 | 5,055.00 | 6.8K |
| 14:35 | 5,054.00 | 5,056.00 | 5,053.00 | 5,053.00 | 25.8K |
| 14:40 | 5,053.00 | 5,056.00 | 5,052.00 | 5,056.00 | 9.1K |
| 14:45 | 5,056.00 | 5,058.00 | 5,055.00 | 5,056.00 | 8.3K |
| 14:50 | 5,057.00 | 5,058.00 | 5,052.00 | 5,053.00 | 28.9K |
| 14:55 | 5,053.00 | 5,056.00 | 5,053.00 | 5,056.00 | 9.5K |
| 15:00 | 5,056.00 | 5,060.00 | 5,054.00 | 5,060.00 | 25.7K |
| 15:05 | 5,060.00 | 5,067.00 | 5,060.00 | 5,064.00 | 98.6K |
| 15:10 | 5,064.00 | 5,074.00 | 5,063.00 | 5,073.00 | 87.4K |
| 15:15 | 5,071.00 | 5,075.00 | 5,070.00 | 5,072.00 | 49.6K |
| 15:20 | 5,072.00 | 5,075.00 | 5,065.00 | 5,073.00 | 78.4K |
| 15:30 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 396.6K |