4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,523.00 | 5,493.00 | 5,494.00 | 555.4K |
| 09:05 | 5,494.00 | 5,498.00 | 5,487.00 | 5,493.00 | 243.5K |
| 09:10 | 5,492.00 | 5,499.00 | 5,487.00 | 5,489.00 | 139.4K |
| 09:15 | 5,490.00 | 5,492.00 | 5,486.00 | 5,490.00 | 108.4K |
| 09:20 | 5,490.00 | 5,498.00 | 5,488.00 | 5,497.00 | 103.8K |
| 09:25 | 5,499.00 | 5,501.00 | 5,494.00 | 5,499.00 | 100.8K |
| 09:30 | 5,499.00 | 5,500.00 | 5,495.00 | 5,496.00 | 123.4K |
| 09:35 | 5,496.00 | 5,498.00 | 5,492.00 | 5,493.00 | 63.1K |
| 09:40 | 5,493.00 | 5,495.00 | 5,488.00 | 5,495.00 | 124.0K |
| 09:45 | 5,494.00 | 5,494.00 | 5,490.00 | 5,494.00 | 62.7K |
| 09:50 | 5,493.00 | 5,497.00 | 5,493.00 | 5,493.00 | 37.5K |
| 09:55 | 5,494.00 | 5,494.00 | 5,488.00 | 5,491.00 | 55.3K |
| 10:00 | 5,490.00 | 5,491.00 | 5,487.00 | 5,488.00 | 64.8K |
| 10:05 | 5,489.00 | 5,489.00 | 5,482.00 | 5,483.00 | 148.9K |
| 10:10 | 5,483.00 | 5,489.00 | 5,483.00 | 5,488.00 | 37.9K |
| 10:15 | 5,487.00 | 5,488.00 | 5,484.00 | 5,486.00 | 23.3K |
| 10:20 | 5,486.00 | 5,489.00 | 5,484.00 | 5,485.00 | 49.5K |
| 10:25 | 5,486.00 | 5,488.00 | 5,483.00 | 5,484.00 | 61.8K |
| 10:30 | 5,482.00 | 5,484.00 | 5,481.00 | 5,482.00 | 105.1K |
| 10:35 | 5,482.00 | 5,482.00 | 5,477.00 | 5,482.00 | 249.4K |
| 10:40 | 5,480.00 | 5,483.00 | 5,480.00 | 5,481.00 | 41.1K |
| 10:45 | 5,481.00 | 5,482.00 | 5,480.00 | 5,482.00 | 42.2K |
| 10:50 | 5,482.00 | 5,482.00 | 5,478.00 | 5,479.00 | 39.9K |
| 10:55 | 5,480.00 | 5,483.00 | 5,478.00 | 5,479.00 | 33.2K |
| 11:00 | 5,479.00 | 5,482.00 | 5,479.00 | 5,480.00 | 36.7K |
| 11:05 | 5,480.00 | 5,480.00 | 5,478.00 | 5,478.00 | 61.2K |
| 11:10 | 5,477.00 | 5,481.00 | 5,477.00 | 5,480.00 | 28.5K |
| 11:15 | 5,479.00 | 5,480.00 | 5,475.00 | 5,476.00 | 74.8K |
| 11:20 | 5,476.00 | 5,478.00 | 5,475.00 | 5,478.00 | 53.9K |
| 11:25 | 5,478.00 | 5,480.00 | 5,477.00 | 5,479.00 | 18.0K |
| 11:30 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 9.7K |
| 12:30 | 5,480.00 | 5,482.00 | 5,477.00 | 5,481.00 | 132.3K |
| 12:35 | 5,481.00 | 5,483.00 | 5,478.00 | 5,481.00 | 38.9K |
| 12:40 | 5,481.00 | 5,485.00 | 5,480.00 | 5,484.00 | 50.4K |
| 12:45 | 5,483.00 | 5,486.00 | 5,482.00 | 5,483.00 | 42.3K |
| 12:50 | 5,483.00 | 5,484.00 | 5,481.00 | 5,483.00 | 25.4K |
| 12:55 | 5,482.00 | 5,483.00 | 5,481.00 | 5,482.00 | 26.5K |
| 13:00 | 5,481.00 | 5,484.00 | 5,481.00 | 5,484.00 | 42.5K |
| 13:05 | 5,484.00 | 5,485.00 | 5,481.00 | 5,482.00 | 36.5K |
| 13:10 | 5,482.00 | 5,483.00 | 5,481.00 | 5,483.00 | 20.6K |
| 13:15 | 5,482.00 | 5,483.00 | 5,477.00 | 5,478.00 | 88.6K |
| 13:20 | 5,479.00 | 5,481.00 | 5,478.00 | 5,481.00 | 38.7K |
| 13:25 | 5,480.00 | 5,481.00 | 5,477.00 | 5,478.00 | 30.2K |
| 13:30 | 5,478.00 | 5,480.00 | 5,477.00 | 5,479.00 | 58.2K |
| 13:35 | 5,479.00 | 5,482.00 | 5,478.00 | 5,481.00 | 19.5K |
| 13:40 | 5,482.00 | 5,486.00 | 5,482.00 | 5,485.00 | 37.8K |
| 13:45 | 5,485.00 | 5,487.00 | 5,484.00 | 5,485.00 | 47.2K |
| 13:50 | 5,485.00 | 5,488.00 | 5,485.00 | 5,486.00 | 34.7K |
| 13:55 | 5,487.00 | 5,488.00 | 5,486.00 | 5,487.00 | 21.9K |
| 14:00 | 5,488.00 | 5,491.00 | 5,487.00 | 5,488.00 | 88.8K |
| 14:05 | 5,489.00 | 5,489.00 | 5,485.00 | 5,486.00 | 54.9K |
| 14:10 | 5,486.00 | 5,487.00 | 5,484.00 | 5,486.00 | 28.0K |
| 14:15 | 5,486.00 | 5,488.00 | 5,486.00 | 5,488.00 | 15.2K |
| 14:20 | 5,489.00 | 5,489.00 | 5,487.00 | 5,488.00 | 25.0K |
| 14:25 | 5,489.00 | 5,489.00 | 5,485.00 | 5,487.00 | 34.4K |
| 14:30 | 5,488.00 | 5,491.00 | 5,487.00 | 5,490.00 | 35.7K |
| 14:35 | 5,490.00 | 5,493.00 | 5,490.00 | 5,493.00 | 35.4K |
| 14:40 | 5,493.00 | 5,494.00 | 5,491.00 | 5,492.00 | 52.8K |
| 14:45 | 5,493.00 | 5,494.00 | 5,491.00 | 5,493.00 | 33.5K |
| 14:50 | 5,493.00 | 5,494.00 | 5,491.00 | 5,491.00 | 43.3K |
| 14:55 | 5,491.00 | 5,494.00 | 5,490.00 | 5,492.00 | 42.2K |
| 15:00 | 5,492.00 | 5,492.00 | 5,490.00 | 5,491.00 | 31.6K |
| 15:05 | 5,491.00 | 5,492.00 | 5,489.00 | 5,490.00 | 35.4K |
| 15:10 | 5,490.00 | 5,492.00 | 5,490.00 | 5,491.00 | 33.6K |
| 15:15 | 5,489.00 | 5,491.00 | 5,489.00 | 5,491.00 | 39.6K |
| 15:20 | 5,492.00 | 5,495.00 | 5,491.00 | 5,493.00 | 48.6K |
| 15:30 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 365.2K |