4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,488.00 | 5,519.00 | 5,475.00 | 5,517.00 | 240.4K |
| 09:05 | 5,516.00 | 5,530.00 | 5,515.00 | 5,525.00 | 157.9K |
| 09:10 | 5,523.00 | 5,523.00 | 5,505.00 | 5,509.00 | 57.6K |
| 09:15 | 5,511.00 | 5,519.00 | 5,509.00 | 5,510.00 | 40.5K |
| 09:20 | 5,508.00 | 5,508.00 | 5,493.00 | 5,493.00 | 67.7K |
| 09:25 | 5,493.00 | 5,497.00 | 5,470.00 | 5,473.00 | 93.3K |
| 09:30 | 5,472.00 | 5,480.00 | 5,465.00 | 5,473.00 | 151.7K |
| 09:35 | 5,472.00 | 5,481.00 | 5,470.00 | 5,474.00 | 60.3K |
| 09:40 | 5,472.00 | 5,479.00 | 5,469.00 | 5,479.00 | 53.1K |
| 09:45 | 5,481.00 | 5,484.00 | 5,473.00 | 5,475.00 | 45.9K |
| 09:50 | 5,476.00 | 5,480.00 | 5,460.00 | 5,464.00 | 243.4K |
| 09:55 | 5,464.00 | 5,472.00 | 5,463.00 | 5,470.00 | 45.1K |
| 10:00 | 5,471.00 | 5,476.00 | 5,468.00 | 5,468.00 | 36.8K |
| 10:05 | 5,469.00 | 5,470.00 | 5,463.00 | 5,469.00 | 38.2K |
| 10:10 | 5,469.00 | 5,472.00 | 5,466.00 | 5,467.00 | 32.5K |
| 10:15 | 5,467.00 | 5,473.00 | 5,465.00 | 5,468.00 | 35.3K |
| 10:20 | 5,470.00 | 5,474.00 | 5,467.00 | 5,467.00 | 19.8K |
| 10:25 | 5,467.00 | 5,472.00 | 5,467.00 | 5,471.00 | 21.3K |
| 10:30 | 5,471.00 | 5,473.00 | 5,468.00 | 5,470.00 | 26.2K |
| 10:35 | 5,470.00 | 5,471.00 | 5,467.00 | 5,470.00 | 22.0K |
| 10:40 | 5,470.00 | 5,470.00 | 5,467.00 | 5,467.00 | 18.8K |
| 10:45 | 5,466.00 | 5,472.00 | 5,465.00 | 5,472.00 | 20.1K |
| 10:50 | 5,472.00 | 5,476.00 | 5,470.00 | 5,470.00 | 50.8K |
| 10:55 | 5,470.00 | 5,473.00 | 5,469.00 | 5,472.00 | 23.7K |
| 11:00 | 5,472.00 | 5,478.00 | 5,471.00 | 5,473.00 | 137.8K |
| 11:05 | 5,473.00 | 5,473.00 | 5,469.00 | 5,469.00 | 24.8K |
| 11:10 | 5,470.00 | 5,470.00 | 5,465.00 | 5,466.00 | 35.4K |
| 11:15 | 5,464.00 | 5,465.00 | 5,462.00 | 5,463.00 | 48.1K |
| 11:20 | 5,463.00 | 5,465.00 | 5,461.00 | 5,465.00 | 23.5K |
| 11:25 | 5,465.00 | 5,468.00 | 5,460.00 | 5,463.00 | 31.0K |
| 11:30 | 5,463.00 | 5,463.00 | 5,463.00 | 5,463.00 | 1.3K |
| 12:30 | 5,471.00 | 5,475.00 | 5,465.00 | 5,466.00 | 113.0K |
| 12:35 | 5,467.00 | 5,473.00 | 5,466.00 | 5,470.00 | 30.5K |
| 12:40 | 5,469.00 | 5,478.00 | 5,469.00 | 5,478.00 | 140.0K |
| 12:45 | 5,480.00 | 5,494.00 | 5,480.00 | 5,493.00 | 160.1K |
| 12:50 | 5,492.00 | 5,496.00 | 5,487.00 | 5,487.00 | 48.1K |
| 12:55 | 5,487.00 | 5,495.00 | 5,487.00 | 5,495.00 | 33.0K |
| 13:00 | 5,495.00 | 5,501.00 | 5,495.00 | 5,498.00 | 72.5K |
| 13:05 | 5,497.00 | 5,502.00 | 5,497.00 | 5,502.00 | 29.2K |
| 13:10 | 5,502.00 | 5,503.00 | 5,499.00 | 5,500.00 | 40.5K |
| 13:15 | 5,501.00 | 5,506.00 | 5,501.00 | 5,505.00 | 28.5K |
| 13:20 | 5,505.00 | 5,508.00 | 5,502.00 | 5,505.00 | 41.3K |
| 13:25 | 5,505.00 | 5,507.00 | 5,503.00 | 5,505.00 | 15.1K |
| 13:30 | 5,504.00 | 5,505.00 | 5,503.00 | 5,504.00 | 12.1K |
| 13:35 | 5,508.00 | 5,510.00 | 5,507.00 | 5,510.00 | 24.7K |
| 13:40 | 5,509.00 | 5,510.00 | 5,507.00 | 5,509.00 | 25.3K |
| 13:45 | 5,509.00 | 5,511.00 | 5,504.00 | 5,506.00 | 60.6K |
| 13:50 | 5,505.00 | 5,510.00 | 5,505.00 | 5,510.00 | 25.0K |
| 13:55 | 5,510.00 | 5,510.00 | 5,507.00 | 5,507.00 | 13.1K |
| 14:00 | 5,508.00 | 5,513.00 | 5,508.00 | 5,511.00 | 32.8K |
| 14:05 | 5,510.00 | 5,514.00 | 5,510.00 | 5,514.00 | 43.3K |
| 14:10 | 5,513.00 | 5,521.00 | 5,512.00 | 5,516.00 | 159.4K |
| 14:15 | 5,515.00 | 5,515.00 | 5,506.00 | 5,510.00 | 29.7K |
| 14:20 | 5,510.00 | 5,516.00 | 5,509.00 | 5,513.00 | 21.1K |
| 14:25 | 5,514.00 | 5,521.00 | 5,512.00 | 5,516.00 | 112.4K |
| 14:30 | 5,517.00 | 5,517.00 | 5,513.00 | 5,513.00 | 16.7K |
| 14:35 | 5,515.00 | 5,516.00 | 5,512.00 | 5,515.00 | 14.5K |
| 14:40 | 5,515.00 | 5,516.00 | 5,512.00 | 5,514.00 | 20.3K |
| 14:45 | 5,514.00 | 5,514.00 | 5,511.00 | 5,511.00 | 15.6K |
| 14:50 | 5,511.00 | 5,514.00 | 5,510.00 | 5,513.00 | 13.7K |
| 14:55 | 5,512.00 | 5,513.00 | 5,510.00 | 5,510.00 | 19.9K |
| 15:00 | 5,509.00 | 5,513.00 | 5,507.00 | 5,509.00 | 46.9K |
| 15:05 | 5,509.00 | 5,512.00 | 5,508.00 | 5,508.00 | 13.6K |
| 15:10 | 5,509.00 | 5,513.00 | 5,506.00 | 5,513.00 | 46.4K |
| 15:15 | 5,513.00 | 5,514.00 | 5,510.00 | 5,514.00 | 28.3K |
| 15:20 | 5,514.00 | 5,515.00 | 5,512.00 | 5,514.00 | 46.4K |
| 15:30 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 203.4K |