4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,597.00 | 5,624.00 | 5,564.00 | 5,620.00 | 1,647.4K |
| 09:05 | 5,625.00 | 5,632.00 | 5,600.00 | 5,613.00 | 905.9K |
| 09:10 | 5,613.00 | 5,628.00 | 5,558.00 | 5,572.00 | 722.9K |
| 09:15 | 5,575.00 | 5,587.00 | 5,541.00 | 5,548.00 | 296.1K |
| 09:20 | 5,550.00 | 5,556.00 | 5,519.00 | 5,520.00 | 327.8K |
| 09:25 | 5,523.00 | 5,530.00 | 5,515.00 | 5,523.00 | 168.4K |
| 09:30 | 5,522.00 | 5,529.00 | 5,504.00 | 5,529.00 | 158.8K |
| 09:35 | 5,529.00 | 5,553.00 | 5,527.00 | 5,551.00 | 163.5K |
| 09:40 | 5,550.00 | 5,553.00 | 5,533.00 | 5,541.00 | 92.6K |
| 09:45 | 5,538.00 | 5,538.00 | 5,508.00 | 5,509.00 | 118.7K |
| 09:50 | 5,509.00 | 5,511.00 | 5,491.00 | 5,492.00 | 142.8K |
| 09:55 | 5,491.00 | 5,506.00 | 5,490.00 | 5,504.00 | 74.8K |
| 10:00 | 5,505.00 | 5,520.00 | 5,502.00 | 5,520.00 | 108.3K |
| 10:05 | 5,522.00 | 5,548.00 | 5,521.00 | 5,529.00 | 219.5K |
| 10:10 | 5,525.00 | 5,537.00 | 5,522.00 | 5,533.00 | 55.5K |
| 10:15 | 5,536.00 | 5,538.00 | 5,525.00 | 5,535.00 | 49.8K |
| 10:20 | 5,533.00 | 5,549.00 | 5,533.00 | 5,549.00 | 72.4K |
| 10:25 | 5,548.00 | 5,558.00 | 5,544.00 | 5,557.00 | 172.5K |
| 10:30 | 5,557.00 | 5,562.00 | 5,557.00 | 5,558.00 | 65.7K |
| 10:35 | 5,561.00 | 5,564.00 | 5,554.00 | 5,554.00 | 126.6K |
| 10:40 | 5,554.00 | 5,557.00 | 5,546.00 | 5,551.00 | 60.3K |
| 10:45 | 5,554.00 | 5,559.00 | 5,551.00 | 5,557.00 | 33.9K |
| 10:50 | 5,558.00 | 5,559.00 | 5,550.00 | 5,555.00 | 37.2K |
| 10:55 | 5,555.00 | 5,556.00 | 5,550.00 | 5,553.00 | 24.8K |
| 11:00 | 5,553.00 | 5,554.00 | 5,545.00 | 5,546.00 | 51.8K |
| 11:05 | 5,547.00 | 5,549.00 | 5,538.00 | 5,538.00 | 49.1K |
| 11:10 | 5,539.00 | 5,541.00 | 5,536.00 | 5,541.00 | 41.6K |
| 11:15 | 5,541.00 | 5,548.00 | 5,538.00 | 5,548.00 | 38.1K |
| 11:20 | 5,549.00 | 5,550.00 | 5,538.00 | 5,539.00 | 49.4K |
| 11:25 | 5,539.00 | 5,541.00 | 5,529.00 | 5,532.00 | 54.7K |
| 11:30 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 8.8K |
| 12:30 | 5,529.00 | 5,533.00 | 5,515.00 | 5,531.00 | 204.6K |
| 12:35 | 5,534.00 | 5,537.00 | 5,526.00 | 5,534.00 | 83.0K |
| 12:40 | 5,535.00 | 5,542.00 | 5,535.00 | 5,540.00 | 71.7K |
| 12:45 | 5,541.00 | 5,545.00 | 5,539.00 | 5,542.00 | 61.4K |
| 12:50 | 5,542.00 | 5,549.00 | 5,541.00 | 5,548.00 | 56.2K |
| 12:55 | 5,547.00 | 5,552.00 | 5,543.00 | 5,545.00 | 80.3K |
| 13:00 | 5,546.00 | 5,550.00 | 5,538.00 | 5,540.00 | 50.9K |
| 13:05 | 5,540.00 | 5,548.00 | 5,540.00 | 5,543.00 | 42.3K |
| 13:10 | 5,542.00 | 5,542.00 | 5,531.00 | 5,535.00 | 60.6K |
| 13:15 | 5,535.00 | 5,537.00 | 5,530.00 | 5,531.00 | 66.7K |
| 13:20 | 5,532.00 | 5,533.00 | 5,529.00 | 5,530.00 | 40.6K |
| 13:25 | 5,531.00 | 5,533.00 | 5,523.00 | 5,523.00 | 44.4K |
| 13:30 | 5,523.00 | 5,527.00 | 5,519.00 | 5,520.00 | 53.8K |
| 13:35 | 5,522.00 | 5,522.00 | 5,517.00 | 5,519.00 | 43.9K |
| 13:40 | 5,519.00 | 5,519.00 | 5,513.00 | 5,514.00 | 54.0K |
| 13:45 | 5,512.00 | 5,512.00 | 5,507.00 | 5,510.00 | 46.9K |
| 13:50 | 5,510.00 | 5,512.00 | 5,507.00 | 5,508.00 | 38.3K |
| 13:55 | 5,506.00 | 5,519.00 | 5,506.00 | 5,515.00 | 48.6K |
| 14:00 | 5,516.00 | 5,518.00 | 5,512.00 | 5,517.00 | 30.8K |
| 14:05 | 5,517.00 | 5,522.00 | 5,513.00 | 5,514.00 | 50.0K |
| 14:10 | 5,514.00 | 5,518.00 | 5,512.00 | 5,513.00 | 25.7K |
| 14:15 | 5,514.00 | 5,519.00 | 5,512.00 | 5,517.00 | 30.3K |
| 14:20 | 5,517.00 | 5,519.00 | 5,511.00 | 5,516.00 | 50.2K |
| 14:25 | 5,516.00 | 5,518.00 | 5,508.00 | 5,509.00 | 30.9K |
| 14:30 | 5,510.00 | 5,512.00 | 5,507.00 | 5,509.00 | 44.2K |
| 14:35 | 5,508.00 | 5,511.00 | 5,508.00 | 5,508.00 | 28.5K |
| 14:40 | 5,508.00 | 5,510.00 | 5,505.00 | 5,508.00 | 33.5K |
| 14:45 | 5,509.00 | 5,511.00 | 5,498.00 | 5,502.00 | 109.1K |
| 14:50 | 5,503.00 | 5,510.00 | 5,502.00 | 5,510.00 | 40.3K |
| 14:55 | 5,509.00 | 5,513.00 | 5,506.00 | 5,508.00 | 64.6K |
| 15:00 | 5,507.00 | 5,512.00 | 5,505.00 | 5,512.00 | 30.4K |
| 15:05 | 5,512.00 | 5,513.00 | 5,504.00 | 5,504.00 | 38.3K |
| 15:10 | 5,504.00 | 5,508.00 | 5,503.00 | 5,505.00 | 41.2K |
| 15:15 | 5,505.00 | 5,507.00 | 5,502.00 | 5,505.00 | 42.3K |
| 15:20 | 5,505.00 | 5,507.00 | 5,502.00 | 5,503.00 | 64.0K |
| 15:30 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 362.5K |