13,180.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,792.00 | 3,794.00 | 3,759.00 | 3,764.00 | 35.6K |
| 09:05 | 3,762.00 | 3,768.00 | 3,749.00 | 3,754.00 | 18.5K |
| 09:10 | 3,760.00 | 3,765.00 | 3,753.00 | 3,753.00 | 20.4K |
| 09:15 | 3,755.00 | 3,758.00 | 3,746.00 | 3,750.00 | 9.4K |
| 09:20 | 3,752.00 | 3,757.00 | 3,743.00 | 3,746.00 | 8.4K |
| 09:25 | 3,748.00 | 3,754.00 | 3,746.00 | 3,746.00 | 4.5K |
| 09:30 | 3,744.00 | 3,744.00 | 3,733.00 | 3,736.00 | 3.6K |
| 09:35 | 3,735.00 | 3,739.00 | 3,734.00 | 3,739.00 | 2.5K |
| 09:40 | 3,734.00 | 3,738.00 | 3,734.00 | 3,736.00 | 3.0K |
| 09:45 | 3,736.00 | 3,750.00 | 3,736.00 | 3,748.00 | 4.5K |
| 09:50 | 3,748.00 | 3,748.00 | 3,745.00 | 3,748.00 | 2.0K |
| 09:55 | 3,750.00 | 3,752.00 | 3,749.00 | 3,752.00 | 2.3K |
| 10:00 | 3,753.00 | 3,754.00 | 3,752.00 | 3,753.00 | 2.7K |
| 10:05 | 3,752.00 | 3,752.00 | 3,743.00 | 3,747.00 | 2.6K |
| 10:10 | 3,747.00 | 3,750.00 | 3,745.00 | 3,747.00 | 2.3K |
| 10:15 | 3,749.00 | 3,753.00 | 3,749.00 | 3,753.00 | 2.0K |
| 10:20 | 3,752.00 | 3,752.00 | 3,749.00 | 3,750.00 | 3.2K |
| 10:25 | 3,748.00 | 3,748.00 | 3,744.00 | 3,746.00 | 2.4K |
| 10:30 | 3,747.00 | 3,747.00 | 3,732.00 | 3,732.00 | 10.0K |
| 10:35 | 3,730.00 | 3,731.00 | 3,726.00 | 3,726.00 | 3.5K |
| 10:40 | 3,727.00 | 3,731.00 | 3,726.00 | 3,731.00 | 1.3K |
| 10:45 | 3,731.00 | 3,736.00 | 3,731.00 | 3,734.00 | 3.2K |
| 10:50 | 3,734.00 | 3,736.00 | 3,733.00 | 3,735.00 | 2.5K |
| 10:55 | 3,735.00 | 3,739.00 | 3,735.00 | 3,739.00 | 3.1K |
| 11:00 | 3,737.00 | 3,737.00 | 3,734.00 | 3,735.00 | 1.2K |
| 11:05 | 3,736.00 | 3,738.00 | 3,733.00 | 3,738.00 | 6.1K |
| 11:10 | 3,737.00 | 3,737.00 | 3,736.00 | 3,737.00 | 0.8K |
| 11:15 | 3,738.00 | 3,741.00 | 3,738.00 | 3,740.00 | 4.0K |
| 11:20 | 3,741.00 | 3,741.00 | 3,739.00 | 3,739.00 | 1.0K |
| 11:25 | 3,741.00 | 3,745.00 | 3,741.00 | 3,745.00 | 1.5K |
| 11:30 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.5K |
| 12:30 | 3,745.00 | 3,750.00 | 3,744.00 | 3,749.00 | 8.7K |
| 12:35 | 3,749.00 | 3,751.00 | 3,748.00 | 3,749.00 | 1.9K |
| 12:40 | 3,752.00 | 3,756.00 | 3,752.00 | 3,756.00 | 3.0K |
| 12:55 | 3,765.00 | 3,765.00 | 3,763.00 | 3,763.00 | 16.5K |
| 13:00 | 3,762.00 | 3,767.00 | 3,762.00 | 3,766.00 | 2.4K |
| 13:05 | 3,765.00 | 3,765.00 | 3,758.00 | 3,759.00 | 3.1K |
| 13:10 | 3,761.00 | 3,762.00 | 3,757.00 | 3,758.00 | 4.7K |
| 13:15 | 3,759.00 | 3,759.00 | 3,755.00 | 3,758.00 | 2.5K |
| 13:20 | 3,756.00 | 3,756.00 | 3,754.00 | 3,755.00 | 1.6K |
| 13:25 | 3,753.00 | 3,754.00 | 3,752.00 | 3,752.00 | 1.6K |
| 13:30 | 3,753.00 | 3,756.00 | 3,753.00 | 3,755.00 | 2.3K |
| 13:35 | 3,755.00 | 3,755.00 | 3,748.00 | 3,749.00 | 3.7K |
| 13:40 | 3,746.00 | 3,746.00 | 3,742.00 | 3,744.00 | 4.7K |
| 13:45 | 3,745.00 | 3,747.00 | 3,744.00 | 3,747.00 | 3.4K |
| 13:50 | 3,748.00 | 3,749.00 | 3,748.00 | 3,749.00 | 1.5K |
| 13:55 | 3,748.00 | 3,748.00 | 3,743.00 | 3,744.00 | 3.3K |
| 14:00 | 3,745.00 | 3,746.00 | 3,737.00 | 3,737.00 | 3.4K |
| 14:05 | 3,739.00 | 3,740.00 | 3,738.00 | 3,738.00 | 1.1K |
| 14:10 | 3,738.00 | 3,738.00 | 3,734.00 | 3,738.00 | 5.9K |
| 14:15 | 3,738.00 | 3,746.00 | 3,738.00 | 3,744.00 | 4.4K |
| 14:20 | 3,742.00 | 3,743.00 | 3,739.00 | 3,743.00 | 3.2K |
| 14:25 | 3,743.00 | 3,743.00 | 3,739.00 | 3,742.00 | 3.5K |
| 14:30 | 3,741.00 | 3,742.00 | 3,732.00 | 3,734.00 | 4.8K |
| 14:35 | 3,734.00 | 3,740.00 | 3,734.00 | 3,738.00 | 5.5K |
| 14:40 | 3,737.00 | 3,737.00 | 3,735.00 | 3,735.00 | 2.2K |
| 14:45 | 3,735.00 | 3,736.00 | 3,734.00 | 3,734.00 | 3.0K |
| 14:50 | 3,734.00 | 3,734.00 | 3,732.00 | 3,734.00 | 5.7K |
| 14:55 | 3,736.00 | 3,736.00 | 3,731.00 | 3,732.00 | 4.1K |
| 15:00 | 3,731.00 | 3,737.00 | 3,728.00 | 3,734.00 | 15.1K |
| 15:05 | 3,735.00 | 3,736.00 | 3,728.00 | 3,729.00 | 4.2K |
| 15:10 | 3,729.00 | 3,737.00 | 3,729.00 | 3,737.00 | 8.1K |
| 15:15 | 3,737.00 | 3,740.00 | 3,735.00 | 3,740.00 | 8.9K |
| 15:20 | 3,740.00 | 3,746.00 | 3,740.00 | 3,745.00 | 9.4K |
| 15:30 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 87.4K |