Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japan →
13,180.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,677.00 4,689.00 4,668.00 4,672.00 29.6K
09:05 4,677.00 4,697.00 4,674.00 4,697.00 18.9K
09:10 4,699.00 4,700.00 4,667.00 4,680.00 7.2K
09:15 4,679.00 4,685.00 4,666.00 4,666.00 4.5K
09:20 4,662.00 4,675.00 4,660.00 4,675.00 5.8K
09:25 4,677.00 4,687.00 4,677.00 4,686.00 5.0K
09:30 4,682.00 4,689.00 4,671.00 4,671.00 6.9K
09:35 4,673.00 4,680.00 4,673.00 4,680.00 4.1K
09:40 4,679.00 4,684.00 4,678.00 4,678.00 4.9K
09:45 4,680.00 4,686.00 4,678.00 4,684.00 4.1K
09:50 4,686.00 4,686.00 4,678.00 4,681.00 4.2K
09:55 4,679.00 4,680.00 4,675.00 4,680.00 4.2K
10:00 4,679.00 4,693.00 4,678.00 4,692.00 6.7K
10:05 4,689.00 4,689.00 4,671.00 4,687.00 10.2K
10:10 4,692.00 4,696.00 4,689.00 4,691.00 6.8K
10:15 4,692.00 4,719.00 4,691.00 4,717.00 20.0K
10:20 4,719.00 4,733.00 4,719.00 4,724.00 27.8K
10:25 4,724.00 4,731.00 4,724.00 4,728.00 13.9K
10:30 4,728.00 4,748.00 4,727.00 4,748.00 13.9K
10:35 4,748.00 4,780.00 4,748.00 4,779.00 35.4K
10:40 4,777.00 4,782.00 4,758.00 4,777.00 23.8K
10:45 4,776.00 4,781.00 4,768.00 4,777.00 10.9K
10:50 4,775.00 4,775.00 4,756.00 4,757.00 6.9K
10:55 4,756.00 4,762.00 4,752.00 4,762.00 7.7K
11:00 4,759.00 4,759.00 4,748.00 4,749.00 9.7K
11:05 4,747.00 4,755.00 4,745.00 4,750.00 5.7K
11:10 4,750.00 4,765.00 4,750.00 4,756.00 10.1K
11:15 4,754.00 4,761.00 4,754.00 4,757.00 5.7K
11:20 4,759.00 4,761.00 4,754.00 4,754.00 7.4K
11:25 4,756.00 4,756.00 4,736.00 4,749.00 13.6K
11:30 4,746.00 4,746.00 4,746.00 4,746.00 0.5K
12:30 4,739.00 4,769.00 4,725.00 4,769.00 35.8K
12:35 4,770.00 4,785.00 4,755.00 4,785.00 18.0K
12:40 4,781.00 4,798.00 4,781.00 4,798.00 26.7K
12:45 4,797.00 4,798.00 4,777.00 4,779.00 14.3K
12:50 4,777.00 4,793.00 4,777.00 4,793.00 11.1K
12:55 4,794.00 4,797.00 4,789.00 4,794.00 9.9K
13:00 4,791.00 4,811.00 4,789.00 4,811.00 29.8K
13:05 4,810.00 4,813.00 4,802.00 4,809.00 10.2K
13:10 4,809.00 4,810.00 4,805.00 4,809.00 11.1K
13:15 4,807.00 4,813.00 4,805.00 4,805.00 7.6K
13:20 4,804.00 4,809.00 4,803.00 4,803.00 12.6K
13:25 4,807.00 4,810.00 4,801.00 4,804.00 18.9K
13:30 4,803.00 4,812.00 4,803.00 4,809.00 8.4K
13:35 4,813.00 4,815.00 4,806.00 4,809.00 9.0K
13:40 4,810.00 4,812.00 4,809.00 4,809.00 6.0K
13:45 4,809.00 4,815.00 4,809.00 4,809.00 17.7K
13:50 4,809.00 4,810.00 4,805.00 4,808.00 7.6K
13:55 4,807.00 4,814.00 4,806.00 4,813.00 9.3K
14:00 4,815.00 4,815.00 4,813.00 4,815.00 12.1K
14:05 4,815.00 4,826.00 4,815.00 4,820.00 14.0K
14:10 4,819.00 4,840.00 4,818.00 4,839.00 19.5K
14:15 4,839.00 4,847.00 4,832.00 4,844.00 15.9K
14:20 4,843.00 4,848.00 4,840.00 4,843.00 9.4K
14:25 4,843.00 4,846.00 4,834.00 4,838.00 9.6K
14:30 4,835.00 4,844.00 4,835.00 4,841.00 13.6K
14:35 4,838.00 4,839.00 4,832.00 4,834.00 8.8K
14:40 4,836.00 4,842.00 4,836.00 4,840.00 6.5K
14:45 4,840.00 4,841.00 4,834.00 4,835.00 7.0K
14:50 4,835.00 4,836.00 4,832.00 4,834.00 8.0K
14:55 4,835.00 4,835.00 4,825.00 4,829.00 8.5K
15:00 4,828.00 4,831.00 4,815.00 4,820.00 23.2K
15:05 4,819.00 4,833.00 4,819.00 4,829.00 12.1K
15:10 4,826.00 4,830.00 4,826.00 4,830.00 11.8K
15:15 4,829.00 4,840.00 4,829.00 4,834.00 16.9K
15:20 4,835.00 4,842.00 4,834.00 4,838.00 15.8K
15:30 4,830.00 4,830.00 4,830.00 4,830.00 125.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar