13,180.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,478.00 | 4,495.00 | 4,349.00 | 4,494.00 | 384.3K |
| 09:10 | 4,497.00 | 4,540.00 | 4,477.00 | 4,520.00 | 142.5K |
| 09:15 | 4,510.00 | 4,530.00 | 4,506.00 | 4,513.00 | 50.2K |
| 09:20 | 4,516.00 | 4,549.00 | 4,515.00 | 4,535.00 | 38.7K |
| 09:25 | 4,538.00 | 4,543.00 | 4,495.00 | 4,500.00 | 65.7K |
| 09:30 | 4,499.00 | 4,525.00 | 4,490.00 | 4,521.00 | 53.1K |
| 09:35 | 4,521.00 | 4,545.00 | 4,505.00 | 4,541.00 | 68.1K |
| 09:40 | 4,537.00 | 4,545.00 | 4,500.00 | 4,515.00 | 66.5K |
| 09:45 | 4,512.00 | 4,539.00 | 4,505.00 | 4,539.00 | 23.3K |
| 09:50 | 4,539.00 | 4,540.00 | 4,498.00 | 4,500.00 | 34.8K |
| 09:55 | 4,503.00 | 4,523.00 | 4,502.00 | 4,505.00 | 22.7K |
| 10:00 | 4,503.00 | 4,515.00 | 4,503.00 | 4,508.00 | 17.6K |
| 10:05 | 4,506.00 | 4,510.00 | 4,492.00 | 4,497.00 | 64.3K |
| 10:10 | 4,496.00 | 4,497.00 | 4,475.00 | 4,477.00 | 46.3K |
| 10:15 | 4,479.00 | 4,506.00 | 4,479.00 | 4,498.00 | 22.0K |
| 10:20 | 4,502.00 | 4,513.00 | 4,499.00 | 4,502.00 | 19.3K |
| 10:25 | 4,505.00 | 4,514.00 | 4,499.00 | 4,499.00 | 16.6K |
| 10:30 | 4,503.00 | 4,506.00 | 4,488.00 | 4,490.00 | 29.7K |
| 10:35 | 4,488.00 | 4,495.00 | 4,482.00 | 4,482.00 | 13.1K |
| 10:40 | 4,485.00 | 4,496.00 | 4,482.00 | 4,496.00 | 19.4K |
| 10:45 | 4,496.00 | 4,508.00 | 4,487.00 | 4,508.00 | 36.8K |
| 10:50 | 4,509.00 | 4,518.00 | 4,506.00 | 4,514.00 | 11.2K |
| 10:55 | 4,514.00 | 4,518.00 | 4,509.00 | 4,515.00 | 9.1K |
| 11:00 | 4,515.00 | 4,519.00 | 4,512.00 | 4,516.00 | 10.1K |
| 11:05 | 4,516.00 | 4,542.00 | 4,516.00 | 4,535.00 | 18.0K |
| 11:10 | 4,536.00 | 4,546.00 | 4,535.00 | 4,535.00 | 10.2K |
| 11:15 | 4,538.00 | 4,539.00 | 4,529.00 | 4,539.00 | 10.6K |
| 11:20 | 4,536.00 | 4,545.00 | 4,536.00 | 4,539.00 | 26.3K |
| 11:25 | 4,542.00 | 4,543.00 | 4,535.00 | 4,535.00 | 5.8K |
| 11:30 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 2.5K |
| 12:30 | 4,543.00 | 4,585.00 | 4,541.00 | 4,575.00 | 48.8K |
| 12:35 | 4,572.00 | 4,573.00 | 4,558.00 | 4,563.00 | 19.1K |
| 12:40 | 4,560.00 | 4,579.00 | 4,558.00 | 4,577.00 | 19.9K |
| 12:45 | 4,579.00 | 4,581.00 | 4,566.00 | 4,568.00 | 12.9K |
| 12:50 | 4,568.00 | 4,570.00 | 4,562.00 | 4,566.00 | 13.2K |
| 12:55 | 4,565.00 | 4,576.00 | 4,562.00 | 4,573.00 | 11.1K |
| 13:00 | 4,574.00 | 4,587.00 | 4,574.00 | 4,583.00 | 17.3K |
| 13:05 | 4,582.00 | 4,582.00 | 4,567.00 | 4,570.00 | 13.5K |
| 13:10 | 4,571.00 | 4,578.00 | 4,571.00 | 4,577.00 | 5.8K |
| 13:15 | 4,575.00 | 4,575.00 | 4,568.00 | 4,570.00 | 7.9K |
| 13:20 | 4,569.00 | 4,606.00 | 4,569.00 | 4,604.00 | 17.7K |
| 13:25 | 4,603.00 | 4,612.00 | 4,602.00 | 4,603.00 | 12.7K |
| 13:30 | 4,602.00 | 4,609.00 | 4,594.00 | 4,609.00 | 15.9K |
| 13:35 | 4,609.00 | 4,629.00 | 4,609.00 | 4,626.00 | 15.2K |
| 13:40 | 4,623.00 | 4,631.00 | 4,613.00 | 4,616.00 | 17.4K |
| 13:45 | 4,615.00 | 4,626.00 | 4,612.00 | 4,612.00 | 7.2K |
| 13:50 | 4,613.00 | 4,619.00 | 4,612.00 | 4,617.00 | 5.9K |
| 13:55 | 4,612.00 | 4,612.00 | 4,595.00 | 4,600.00 | 19.4K |
| 14:00 | 4,600.00 | 4,600.00 | 4,586.00 | 4,586.00 | 7.1K |
| 14:05 | 4,584.00 | 4,586.00 | 4,570.00 | 4,579.00 | 12.4K |
| 14:10 | 4,579.00 | 4,590.00 | 4,575.00 | 4,587.00 | 11.6K |
| 14:15 | 4,588.00 | 4,598.00 | 4,586.00 | 4,597.00 | 8.3K |
| 14:20 | 4,598.00 | 4,600.00 | 4,589.00 | 4,593.00 | 7.6K |
| 14:25 | 4,590.00 | 4,599.00 | 4,587.00 | 4,587.00 | 9.8K |
| 14:30 | 4,592.00 | 4,599.00 | 4,591.00 | 4,595.00 | 8.0K |
| 14:35 | 4,595.00 | 4,598.00 | 4,592.00 | 4,592.00 | 7.2K |
| 14:40 | 4,594.00 | 4,613.00 | 4,594.00 | 4,612.00 | 6.3K |
| 14:45 | 4,613.00 | 4,620.00 | 4,611.00 | 4,611.00 | 8.7K |
| 14:50 | 4,612.00 | 4,618.00 | 4,612.00 | 4,616.00 | 4.3K |
| 14:55 | 4,615.00 | 4,619.00 | 4,613.00 | 4,615.00 | 9.5K |
| 15:00 | 4,615.00 | 4,618.00 | 4,609.00 | 4,609.00 | 9.0K |
| 15:05 | 4,608.00 | 4,616.00 | 4,608.00 | 4,610.00 | 5.9K |
| 15:10 | 4,609.00 | 4,610.00 | 4,603.00 | 4,603.00 | 7.4K |
| 15:15 | 4,606.00 | 4,606.00 | 4,591.00 | 4,593.00 | 9.6K |
| 15:20 | 4,593.00 | 4,596.00 | 4,582.00 | 4,586.00 | 18.1K |
| 15:30 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 128.8K |