Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japan →
13,180.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,514.00 4,516.00 4,500.00 4,507.00 13.5K
09:05 4,504.00 4,516.00 4,501.00 4,501.00 6.9K
09:10 4,497.00 4,510.00 4,497.00 4,509.00 4.1K
09:15 4,509.00 4,517.00 4,509.00 4,514.00 2.7K
09:20 4,515.00 4,521.00 4,511.00 4,520.00 7.9K
09:25 4,520.00 4,533.00 4,520.00 4,533.00 6.9K
09:30 4,531.00 4,546.00 4,530.00 4,542.00 10.3K
09:35 4,542.00 4,553.00 4,539.00 4,552.00 8.2K
09:40 4,555.00 4,559.00 4,553.00 4,559.00 5.5K
09:45 4,560.00 4,561.00 4,557.00 4,557.00 5.7K
09:50 4,560.00 4,560.00 4,555.00 4,560.00 3.6K
09:55 4,556.00 4,562.00 4,555.00 4,560.00 4.9K
10:00 4,559.00 4,562.00 4,559.00 4,561.00 2.7K
10:05 4,562.00 4,562.00 4,557.00 4,559.00 4.0K
10:10 4,560.00 4,561.00 4,552.00 4,554.00 2.2K
10:15 4,554.00 4,554.00 4,551.00 4,551.00 1.7K
10:20 4,551.00 4,551.00 4,536.00 4,536.00 2.5K
10:25 4,535.00 4,535.00 4,531.00 4,533.00 2.5K
10:30 4,533.00 4,536.00 4,531.00 4,536.00 1.6K
10:35 4,537.00 4,537.00 4,532.00 4,533.00 3.4K
10:40 4,529.00 4,529.00 4,522.00 4,522.00 2.6K
10:45 4,527.00 4,529.00 4,523.00 4,529.00 3.3K
10:50 4,531.00 4,532.00 4,529.00 4,531.00 2.3K
10:55 4,534.00 4,541.00 4,534.00 4,540.00 1.8K
11:00 4,537.00 4,537.00 4,525.00 4,525.00 4.0K
11:05 4,525.00 4,525.00 4,522.00 4,522.00 2.2K
11:10 4,519.00 4,532.00 4,519.00 4,532.00 2.4K
11:15 4,534.00 4,534.00 4,526.00 4,526.00 4.3K
11:20 4,526.00 4,530.00 4,525.00 4,526.00 2.2K
11:25 4,526.00 4,526.00 4,522.00 4,523.00 1.5K
11:30 4,519.00 4,519.00 4,519.00 4,519.00 0.9K
12:30 4,519.00 4,539.00 4,519.00 4,535.00 10.4K
12:35 4,535.00 4,536.00 4,535.00 4,536.00 0.4K
12:40 4,537.00 4,537.00 4,531.00 4,531.00 1.9K
12:45 4,529.00 4,535.00 4,529.00 4,535.00 2.6K
12:50 4,535.00 4,538.00 4,535.00 4,538.00 2.0K
12:55 4,539.00 4,549.00 4,539.00 4,545.00 6.9K
13:00 4,545.00 4,551.00 4,541.00 4,546.00 8.6K
13:05 4,549.00 4,549.00 4,543.00 4,543.00 2.6K
13:10 4,541.00 4,547.00 4,541.00 4,547.00 2.4K
13:15 4,547.00 4,550.00 4,547.00 4,550.00 2.8K
13:20 4,548.00 4,548.00 4,540.00 4,540.00 8.1K
13:25 4,540.00 4,544.00 4,540.00 4,543.00 2.2K
13:30 4,543.00 4,543.00 4,535.00 4,535.00 1.8K
13:35 4,536.00 4,538.00 4,535.00 4,535.00 1.9K
13:40 4,533.00 4,535.00 4,533.00 4,534.00 1.7K
13:45 4,534.00 4,536.00 4,534.00 4,534.00 1.6K
13:50 4,536.00 4,536.00 4,536.00 4,536.00 0.2K
13:55 4,536.00 4,543.00 4,535.00 4,542.00 2.5K
14:00 4,542.00 4,542.00 4,539.00 4,539.00 2.3K
14:05 4,537.00 4,537.00 4,533.00 4,534.00 1.3K
14:10 4,532.00 4,537.00 4,532.00 4,537.00 1.8K
14:15 4,539.00 4,541.00 4,536.00 4,538.00 2.6K
14:20 4,539.00 4,540.00 4,536.00 4,536.00 0.5K
14:25 4,535.00 4,542.00 4,535.00 4,541.00 2.8K
14:30 4,543.00 4,543.00 4,538.00 4,538.00 1.7K
14:35 4,538.00 4,543.00 4,538.00 4,543.00 3.5K
14:40 4,541.00 4,541.00 4,540.00 4,540.00 1.6K
14:45 4,537.00 4,539.00 4,537.00 4,538.00 2.0K
14:50 4,538.00 4,538.00 4,533.00 4,533.00 1.2K
14:55 4,531.00 4,542.00 4,531.00 4,540.00 6.0K
15:00 4,541.00 4,541.00 4,537.00 4,537.00 1.5K
15:05 4,536.00 4,536.00 4,535.00 4,536.00 1.7K
15:10 4,535.00 4,538.00 4,535.00 4,538.00 6.3K
15:15 4,537.00 4,540.00 4,537.00 4,540.00 2.3K
15:20 4,539.00 4,544.00 4,539.00 4,543.00 4.8K
15:30 4,532.00 4,532.00 4,532.00 4,532.00 48.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar