107,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 642,000.00 | 646,000.00 | 640,000.00 | 645,000.00 | 0.0M |
| 2021-12-29 | 640,000.00 | 647,000.00 | 638,000.00 | 640,000.00 | 0.0M |
| 2021-12-28 | 633,000.00 | 644,000.00 | 631,000.00 | 641,000.00 | 0.0M |
| 2021-12-27 | 636,000.00 | 636,000.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2021-12-24 | 632,000.00 | 639,000.00 | 630,000.00 | 636,000.00 | 0.0M |
| 2021-12-23 | 623,000.00 | 635,000.00 | 623,000.00 | 629,000.00 | 0.0M |
| 2021-12-22 | 632,000.00 | 636,000.00 | 623,000.00 | 627,000.00 | 0.0M |
| 2021-12-21 | 622,000.00 | 637,000.00 | 620,000.00 | 632,000.00 | 0.0M |
| 2021-12-20 | 625,000.00 | 633,000.00 | 618,000.00 | 618,000.00 | 0.0M |
| 2021-12-17 | 611,000.00 | 630,000.00 | 609,000.00 | 630,000.00 | 0.0M |
| 2021-12-16 | 611,000.00 | 616,000.00 | 608,000.00 | 612,000.00 | 0.0M |
| 2021-12-15 | 610,000.00 | 612,000.00 | 604,000.00 | 611,000.00 | 0.0M |
| 2021-12-14 | 614,000.00 | 617,000.00 | 607,000.00 | 613,000.00 | 0.0M |
| 2021-12-13 | 614,000.00 | 618,000.00 | 609,000.00 | 614,000.00 | 0.0M |
| 2021-12-10 | 623,000.00 | 623,000.00 | 609,000.00 | 620,000.00 | 0.0M |
| 2021-12-09 | 605,000.00 | 613,000.00 | 600,000.00 | 613,000.00 | 0.0M |
| 2021-12-08 | 592,000.00 | 604,000.00 | 592,000.00 | 604,000.00 | 0.0M |
| 2021-12-07 | 585,000.00 | 592,000.00 | 585,000.00 | 589,000.00 | 0.0M |
| 2021-12-06 | 593,000.00 | 595,000.00 | 587,000.00 | 591,000.00 | 0.0M |
| 2021-12-03 | 589,000.00 | 596,000.00 | 588,000.00 | 592,000.00 | 0.0M |
| 2021-12-02 | 590,000.00 | 600,000.00 | 589,000.00 | 589,000.00 | 0.0M |
| 2021-12-01 | 589,000.00 | 600,000.00 | 588,000.00 | 590,000.00 | 0.0M |
| 2021-11-30 | 601,000.00 | 613,000.00 | 583,000.00 | 583,000.00 | 0.0M |
| 2021-11-29 | 599,000.00 | 608,000.00 | 593,000.00 | 601,000.00 | 0.0M |
| 2021-11-26 | 599,000.00 | 601,000.00 | 592,000.00 | 601,000.00 | 0.0M |
| 2021-11-25 | 601,000.00 | 606,000.00 | 593,000.00 | 596,000.00 | 0.0M |
| 2021-11-24 | 594,000.00 | 602,000.00 | 592,000.00 | 602,000.00 | 0.0M |
| 2021-11-22 | 598,000.00 | 601,000.00 | 594,000.00 | 594,000.00 | 0.0M |
| 2021-11-19 | 595,000.00 | 596,000.00 | 590,000.00 | 592,000.00 | 0.0M |
| 2021-11-18 | 596,000.00 | 597,000.00 | 590,000.00 | 593,000.00 | 0.0M |
| 2021-11-17 | 593,000.00 | 595,000.00 | 590,000.00 | 591,000.00 | 0.0M |
| 2021-11-16 | 588,000.00 | 593,000.00 | 587,000.00 | 593,000.00 | 0.0M |
| 2021-11-15 | 585,000.00 | 591,000.00 | 585,000.00 | 588,000.00 | 0.0M |
| 2021-11-12 | 586,000.00 | 591,000.00 | 585,000.00 | 585,000.00 | 0.0M |
| 2021-11-11 | 590,000.00 | 591,000.00 | 586,000.00 | 590,000.00 | 0.0M |
| 2021-11-10 | 593,000.00 | 594,000.00 | 585,000.00 | 588,000.00 | 0.0M |
| 2021-11-09 | 595,000.00 | 596,000.00 | 587,000.00 | 590,000.00 | 0.0M |
| 2021-11-08 | 588,000.00 | 599,000.00 | 583,000.00 | 594,000.00 | 0.0M |
| 2021-11-05 | 595,000.00 | 599,000.00 | 590,000.00 | 595,000.00 | 0.0M |
| 2021-11-04 | 601,000.00 | 604,000.00 | 595,000.00 | 600,000.00 | 0.0M |
| 2021-11-02 | 592,000.00 | 597,000.00 | 590,000.00 | 591,000.00 | 0.0M |
| 2021-11-01 | 602,000.00 | 602,000.00 | 589,000.00 | 589,000.00 | 0.0M |
| 2021-10-29 | 593,000.00 | 606,000.00 | 593,000.00 | 606,000.00 | 0.0M |
| 2021-10-28 | 589,000.00 | 595,000.00 | 587,000.00 | 595,000.00 | 0.0M |
| 2021-10-27 | 586,000.00 | 589,000.00 | 583,000.00 | 586,000.00 | 0.0M |
| 2021-10-26 | 588,000.00 | 590,000.00 | 584,000.00 | 584,000.00 | 0.0M |
| 2021-10-25 | 586,000.00 | 593,000.00 | 586,000.00 | 589,000.00 | 0.0M |
| 2021-10-22 | 593,000.00 | 593,000.00 | 585,000.00 | 586,000.00 | 0.0M |
| 2021-10-21 | 596,000.00 | 596,000.00 | 589,000.00 | 593,000.00 | 0.0M |
| 2021-10-20 | 592,000.00 | 596,000.00 | 589,000.00 | 593,000.00 | 0.0M |
| 2021-10-19 | 600,000.00 | 600,000.00 | 587,000.00 | 595,000.00 | 0.0M |
| 2021-10-18 | 593,000.00 | 596,000.00 | 580,000.00 | 596,000.00 | 0.0M |
| 2021-10-15 | 589,000.00 | 600,000.00 | 583,000.00 | 597,000.00 | 0.0M |
| 2021-10-14 | 587,000.00 | 587,000.00 | 575,000.00 | 580,000.00 | 0.0M |
| 2021-10-13 | 569,000.00 | 581,000.00 | 569,000.00 | 581,000.00 | 0.0M |
| 2021-10-12 | 565,000.00 | 574,000.00 | 565,000.00 | 569,000.00 | 0.0M |
| 2021-10-11 | 555,000.00 | 566,000.00 | 550,000.00 | 566,000.00 | 0.0M |
| 2021-10-08 | 567,000.00 | 577,000.00 | 565,000.00 | 565,000.00 | 0.0M |
| 2021-10-07 | 567,000.00 | 574,000.00 | 566,000.00 | 572,000.00 | 0.0M |
| 2021-10-06 | 573,000.00 | 578,000.00 | 557,000.00 | 567,000.00 | 0.0M |
| 2021-10-05 | 571,000.00 | 578,000.00 | 556,000.00 | 574,000.00 | 0.0M |
| 2021-10-04 | 570,000.00 | 579,000.00 | 564,000.00 | 574,000.00 | 0.0M |
| 2021-10-01 | 598,000.00 | 600,000.00 | 577,000.00 | 577,000.00 | 0.0M |
| 2021-09-30 | 595,000.00 | 600,000.00 | 590,000.00 | 590,000.00 | 0.0M |
| 2021-09-29 | 615,000.00 | 615,000.00 | 592,000.00 | 594,000.00 | 0.0M |
| 2021-09-28 | 609,000.00 | 617,000.00 | 604,000.00 | 616,000.00 | 0.0M |
| 2021-09-27 | 613,000.00 | 618,000.00 | 606,000.00 | 608,000.00 | 0.0M |
| 2021-09-24 | 617,000.00 | 621,000.00 | 609,000.00 | 613,000.00 | 0.0M |
| 2021-09-22 | 631,000.00 | 634,000.00 | 618,000.00 | 618,000.00 | 0.0M |
| 2021-09-21 | 636,000.00 | 639,000.00 | 625,000.00 | 627,000.00 | 0.0M |
| 2021-09-17 | 638,000.00 | 647,000.00 | 637,000.00 | 641,000.00 | 0.0M |
| 2021-09-16 | 619,000.00 | 639,000.00 | 618,000.00 | 634,000.00 | 0.0M |
| 2021-09-15 | 635,000.00 | 637,000.00 | 623,000.00 | 625,000.00 | 0.0M |
| 2021-09-14 | 638,000.00 | 642,000.00 | 632,000.00 | 632,000.00 | 0.0M |
| 2021-09-13 | 643,000.00 | 643,000.00 | 636,000.00 | 642,000.00 | 0.0M |
| 2021-09-10 | 643,000.00 | 643,000.00 | 633,000.00 | 639,000.00 | 0.0M |
| 2021-09-09 | 641,000.00 | 648,000.00 | 634,000.00 | 636,000.00 | 0.0M |
| 2021-09-08 | 631,000.00 | 640,000.00 | 630,000.00 | 639,000.00 | 0.0M |
| 2021-09-07 | 648,000.00 | 648,000.00 | 636,000.00 | 637,000.00 | 0.0M |
| 2021-09-06 | 645,000.00 | 652,000.00 | 644,000.00 | 650,000.00 | 0.0M |
| 2021-09-03 | 648,000.00 | 651,000.00 | 641,000.00 | 644,000.00 | 0.0M |
| 2021-09-02 | 650,000.00 | 654,000.00 | 646,000.00 | 649,000.00 | 0.0M |
| 2021-09-01 | 649,000.00 | 655,000.00 | 646,000.00 | 650,000.00 | 0.0M |
| 2021-08-31 | 651,000.00 | 656,000.00 | 646,000.00 | 652,000.00 | 0.0M |
| 2021-08-30 | 640,000.00 | 653,000.00 | 638,000.00 | 652,000.00 | 0.0M |
| 2021-08-27 | 622,000.00 | 640,000.00 | 620,000.00 | 640,000.00 | 0.0M |
| 2021-08-26 | 613,000.00 | 622,000.00 | 608,000.00 | 622,000.00 | 0.0M |
| 2021-08-25 | 616,000.00 | 620,000.00 | 609,000.00 | 613,000.00 | 0.0M |
| 2021-08-24 | 625,000.00 | 628,000.00 | 615,000.00 | 616,000.00 | 0.0M |
| 2021-08-23 | 627,000.00 | 631,000.00 | 620,000.00 | 621,000.00 | 0.0M |
| 2021-08-20 | 623,000.00 | 633,000.00 | 623,000.00 | 632,000.00 | 0.0M |
| 2021-08-19 | 622,000.00 | 627,000.00 | 622,000.00 | 627,000.00 | 0.0M |
| 2021-08-18 | 618,000.00 | 627,000.00 | 617,000.00 | 625,000.00 | 0.0M |
| 2021-08-17 | 626,000.00 | 631,000.00 | 623,000.00 | 623,000.00 | 0.0M |
| 2021-08-16 | 630,000.00 | 633,000.00 | 625,000.00 | 630,000.00 | 0.0M |
| 2021-08-13 | 622,000.00 | 628,000.00 | 622,000.00 | 627,000.00 | 0.0M |
| 2021-08-12 | 622,000.00 | 627,000.00 | 616,000.00 | 622,000.00 | 0.0M |
| 2021-08-11 | 626,000.00 | 633,000.00 | 622,000.00 | 625,000.00 | 0.0M |
| 2021-08-10 | 637,000.00 | 638,000.00 | 625,000.00 | 625,000.00 | 0.0M |
| 2021-08-06 | 634,000.00 | 641,000.00 | 628,000.00 | 638,000.00 | 0.0M |
| 2021-08-05 | 617,000.00 | 635,000.00 | 616,000.00 | 635,000.00 | 0.0M |
| 2021-08-04 | 605,000.00 | 620,000.00 | 605,000.00 | 618,000.00 | 0.0M |
| 2021-08-03 | 608,000.00 | 613,000.00 | 605,000.00 | 606,000.00 | 0.0M |
| 2021-08-02 | 617,000.00 | 617,000.00 | 608,000.00 | 609,000.00 | 0.0M |
| 2021-07-30 | 618,000.00 | 622,000.00 | 613,000.00 | 614,000.00 | 0.0M |
| 2021-07-29 | 618,000.00 | 619,000.00 | 604,000.00 | 619,000.00 | 0.0M |
| 2021-07-28 | 622,000.00 | 627,000.00 | 618,000.00 | 627,000.00 | 0.0M |
| 2021-07-27 | 608,000.00 | 620,000.00 | 607,000.00 | 618,000.00 | 0.0M |
| 2021-07-26 | 614,000.00 | 615,000.00 | 605,000.00 | 609,000.00 | 0.0M |
| 2021-07-21 | 600,000.00 | 611,000.00 | 600,000.00 | 607,000.00 | 0.0M |
| 2021-07-20 | 594,000.00 | 602,000.00 | 590,000.00 | 601,000.00 | 0.0M |
| 2021-07-19 | 602,000.00 | 602,000.00 | 594,000.00 | 594,000.00 | 0.0M |
| 2021-07-16 | 597,000.00 | 602,000.00 | 595,000.00 | 601,000.00 | 0.0M |
| 2021-07-15 | 600,000.00 | 603,000.00 | 595,000.00 | 595,000.00 | 0.0M |
| 2021-07-14 | 603,000.00 | 604,000.00 | 600,000.00 | 600,000.00 | 0.0M |
| 2021-07-13 | 600,000.00 | 609,000.00 | 600,000.00 | 603,000.00 | 0.0M |
| 2021-07-12 | 596,000.00 | 600,000.00 | 593,000.00 | 597,000.00 | 0.0M |
| 2021-07-09 | 599,000.00 | 603,000.00 | 590,000.00 | 599,000.00 | 0.0M |
| 2021-07-08 | 602,000.00 | 603,000.00 | 597,000.00 | 601,000.00 | 0.0M |
| 2021-07-07 | 601,000.00 | 606,000.00 | 599,000.00 | 602,000.00 | 0.0M |
| 2021-07-06 | 597,000.00 | 604,000.00 | 595,000.00 | 601,000.00 | 0.0M |
| 2021-07-05 | 589,000.00 | 599,000.00 | 588,000.00 | 597,000.00 | 0.0M |
| 2021-07-02 | 589,000.00 | 592,000.00 | 587,000.00 | 591,000.00 | 0.0M |
| 2021-07-01 | 593,000.00 | 593,000.00 | 582,000.00 | 582,000.00 | 0.0M |
| 2021-06-30 | 599,000.00 | 600,000.00 | 591,000.00 | 592,000.00 | 0.0M |
| 2021-06-29 | 590,000.00 | 606,000.00 | 584,000.00 | 606,000.00 | 0.0M |
| 2021-06-28 | 584,000.00 | 587,000.00 | 581,000.00 | 587,000.00 | 0.0M |
| 2021-06-25 | 582,000.00 | 585,000.00 | 580,000.00 | 584,000.00 | 0.0M |
| 2021-06-24 | 583,000.00 | 583,000.00 | 577,000.00 | 579,000.00 | 0.0M |
| 2021-06-23 | 584,000.00 | 584,000.00 | 577,000.00 | 580,000.00 | 0.0M |
| 2021-06-22 | 578,000.00 | 586,000.00 | 575,000.00 | 577,000.00 | 0.0M |
| 2021-06-21 | 576,000.00 | 580,000.00 | 570,000.00 | 578,000.00 | 0.0M |
| 2021-06-18 | 577,000.00 | 582,000.00 | 572,000.00 | 574,000.00 | 0.0M |
| 2021-06-17 | 586,000.00 | 587,000.00 | 577,000.00 | 577,000.00 | 0.0M |
| 2021-06-16 | 588,000.00 | 593,000.00 | 586,000.00 | 586,000.00 | 0.0M |
| 2021-06-15 | 593,000.00 | 595,000.00 | 587,000.00 | 591,000.00 | 0.0M |
| 2021-06-14 | 592,000.00 | 597,000.00 | 590,000.00 | 593,000.00 | 0.0M |
| 2021-06-11 | 589,000.00 | 592,000.00 | 586,000.00 | 589,000.00 | 0.0M |
| 2021-06-10 | 586,000.00 | 593,000.00 | 586,000.00 | 587,000.00 | 0.0M |
| 2021-06-09 | 584,000.00 | 589,000.00 | 580,000.00 | 584,000.00 | 0.0M |
| 2021-06-08 | 572,000.00 | 582,000.00 | 571,000.00 | 581,000.00 | 0.0M |
| 2021-06-07 | 561,000.00 | 573,000.00 | 561,000.00 | 573,000.00 | 0.0M |
| 2021-06-04 | 560,000.00 | 566,000.00 | 558,000.00 | 564,000.00 | 0.0M |
| 2021-06-03 | 566,000.00 | 569,000.00 | 560,000.00 | 567,000.00 | 0.0M |
| 2021-06-02 | 566,000.00 | 571,000.00 | 565,000.00 | 569,000.00 | 0.0M |
| 2021-06-01 | 561,000.00 | 564,000.00 | 559,000.00 | 564,000.00 | 0.0M |
| 2021-05-31 | 565,000.00 | 565,000.00 | 559,000.00 | 562,000.00 | 0.0M |
| 2021-05-28 | 565,000.00 | 566,000.00 | 560,000.00 | 564,000.00 | 0.0M |
| 2021-05-27 | 562,000.00 | 570,000.00 | 558,000.00 | 570,000.00 | 0.0M |
| 2021-05-26 | 561,000.00 | 569,000.00 | 555,000.00 | 565,000.00 | 0.0M |
| 2021-05-25 | 557,000.00 | 563,000.00 | 556,000.00 | 563,000.00 | 0.0M |
| 2021-05-24 | 555,000.00 | 557,000.00 | 552,000.00 | 557,000.00 | 0.0M |
| 2021-05-21 | 562,000.00 | 562,000.00 | 554,000.00 | 556,000.00 | 0.0M |
| 2021-05-20 | 558,000.00 | 565,000.00 | 555,000.00 | 564,000.00 | 0.0M |
| 2021-05-19 | 553,000.00 | 562,000.00 | 550,000.00 | 561,000.00 | 0.0M |
| 2021-05-18 | 546,000.00 | 552,000.00 | 544,000.00 | 552,000.00 | 0.0M |
| 2021-05-17 | 551,000.00 | 554,000.00 | 543,000.00 | 546,000.00 | 0.0M |
| 2021-05-14 | 541,000.00 | 553,000.00 | 541,000.00 | 542,000.00 | 0.0M |
| 2021-05-13 | 548,000.00 | 552,000.00 | 540,000.00 | 540,000.00 | 0.0M |
| 2021-05-12 | 549,000.00 | 554,000.00 | 542,000.00 | 551,000.00 | 0.0M |
| 2021-05-11 | 555,000.00 | 561,000.00 | 550,000.00 | 554,000.00 | 0.0M |
| 2021-05-10 | 555,000.00 | 560,000.00 | 550,000.00 | 555,000.00 | 0.0M |
| 2021-05-07 | 561,000.00 | 563,000.00 | 557,000.00 | 560,000.00 | 0.0M |
| 2021-05-06 | 575,000.00 | 578,000.00 | 560,000.00 | 564,000.00 | 0.0M |
| 2021-04-30 | 569,000.00 | 572,000.00 | 560,000.00 | 566,000.00 | 0.0M |
| 2021-04-28 | 566,000.00 | 570,000.00 | 563,000.00 | 566,000.00 | 0.0M |
| 2021-04-27 | 571,000.00 | 572,000.00 | 566,000.00 | 568,000.00 | 0.0M |
| 2021-04-26 | 572,000.00 | 572,000.00 | 565,000.00 | 566,000.00 | 0.0M |
| 2021-04-23 | 561,000.00 | 565,000.00 | 558,000.00 | 564,000.00 | 0.0M |
| 2021-04-22 | 559,000.00 | 561,000.00 | 556,000.00 | 559,000.00 | 0.0M |
| 2021-04-21 | 551,000.00 | 561,000.00 | 551,000.00 | 556,000.00 | 0.0M |
| 2021-04-20 | 552,000.00 | 557,000.00 | 550,000.00 | 554,000.00 | 0.0M |
| 2021-04-19 | 552,000.00 | 558,000.00 | 551,000.00 | 552,000.00 | 0.0M |
| 2021-04-16 | 547,000.00 | 553,000.00 | 544,000.00 | 552,000.00 | 0.0M |
| 2021-04-15 | 553,000.00 | 555,000.00 | 549,000.00 | 549,000.00 | 0.0M |
| 2021-04-14 | 544,000.00 | 553,000.00 | 544,000.00 | 549,000.00 | 0.0M |
| 2021-04-13 | 545,000.00 | 547,000.00 | 542,000.00 | 544,000.00 | 0.0M |
| 2021-04-12 | 551,000.00 | 552,000.00 | 543,000.00 | 548,000.00 | 0.0M |
| 2021-04-09 | 547,000.00 | 552,000.00 | 546,000.00 | 549,000.00 | 0.0M |
| 2021-04-08 | 544,000.00 | 552,000.00 | 543,000.00 | 545,000.00 | 0.0M |
| 2021-04-07 | 552,000.00 | 556,000.00 | 544,000.00 | 544,000.00 | 0.0M |
| 2021-04-06 | 553,000.00 | 556,000.00 | 548,000.00 | 548,000.00 | 0.0M |
| 2021-04-05 | 556,000.00 | 559,000.00 | 552,000.00 | 556,000.00 | 0.0M |
| 2021-04-02 | 551,000.00 | 557,000.00 | 544,000.00 | 556,000.00 | 0.0M |
| 2021-04-01 | 552,000.00 | 552,000.00 | 543,000.00 | 548,000.00 | 0.0M |
| 2021-03-31 | 545,000.00 | 557,000.00 | 544,000.00 | 547,000.00 | 0.0M |
| 2021-03-30 | 540,000.00 | 549,000.00 | 539,000.00 | 544,000.00 | 0.0M |
| 2021-03-29 | 536,000.00 | 541,000.00 | 534,000.00 | 536,000.00 | 0.0M |
| 2021-03-26 | 534,000.00 | 539,000.00 | 531,000.00 | 538,000.00 | 0.0M |
| 2021-03-25 | 534,000.00 | 539,000.00 | 530,000.00 | 531,000.00 | 0.0M |
| 2021-03-24 | 532,000.00 | 537,000.00 | 531,000.00 | 537,000.00 | 0.0M |
| 2021-03-23 | 529,000.00 | 540,000.00 | 529,000.00 | 532,000.00 | 0.0M |
| 2021-03-22 | 528,000.00 | 531,000.00 | 523,000.00 | 526,000.00 | 0.0M |
| 2021-03-19 | 530,000.00 | 541,000.00 | 526,000.00 | 531,000.00 | 0.0M |
| 2021-03-18 | 529,000.00 | 533,000.00 | 523,000.00 | 531,000.00 | 0.0M |
| 2021-03-17 | 525,000.00 | 531,000.00 | 523,000.00 | 529,000.00 | 0.0M |
| 2021-03-16 | 520,000.00 | 531,000.00 | 517,000.00 | 521,000.00 | 0.0M |
| 2021-03-15 | 506,000.00 | 515,000.00 | 500,000.00 | 512,000.00 | 0.0M |
| 2021-03-12 | 488,000.00 | 499,000.00 | 481,500.00 | 499,000.00 | 0.0M |
| 2021-03-11 | 470,500.00 | 483,000.00 | 469,500.00 | 481,000.00 | 0.0M |
| 2021-03-10 | 474,000.00 | 476,000.00 | 465,500.00 | 468,500.00 | 0.0M |
| 2021-03-09 | 479,000.00 | 479,000.00 | 464,000.00 | 467,000.00 | 0.0M |
| 2021-03-08 | 484,500.00 | 487,500.00 | 472,000.00 | 472,500.00 | 0.0M |
| 2021-03-05 | 497,000.00 | 500,000.00 | 481,000.00 | 486,000.00 | 0.0M |
| 2021-03-04 | 500,000.00 | 504,000.00 | 495,000.00 | 502,000.00 | 0.0M |
| 2021-03-03 | 513,000.00 | 513,000.00 | 499,000.00 | 504,000.00 | 0.0M |
| 2021-03-02 | 519,000.00 | 524,000.00 | 506,000.00 | 510,000.00 | 0.0M |
| 2021-03-01 | 516,000.00 | 524,000.00 | 516,000.00 | 517,000.00 | 0.0M |
| 2021-02-26 | 520,000.00 | 521,000.00 | 512,000.00 | 519,000.00 | 0.0M |
| 2021-02-25 | 522,000.00 | 526,000.00 | 515,000.00 | 523,000.00 | 0.0M |
| 2021-02-24 | 530,000.00 | 538,000.00 | 520,000.00 | 525,000.00 | 0.0M |
| 2021-02-22 | 526,000.00 | 529,000.00 | 520,000.00 | 525,000.00 | 0.0M |
| 2021-02-19 | 519,000.00 | 531,000.00 | 519,000.00 | 525,000.00 | 0.0M |
| 2021-02-18 | 517,000.00 | 521,000.00 | 513,000.00 | 517,000.00 | 0.0M |
| 2021-02-17 | 532,000.00 | 532,000.00 | 511,000.00 | 516,000.00 | 0.0M |
| 2021-02-16 | 514,000.00 | 533,000.00 | 513,000.00 | 532,000.00 | 0.0M |
| 2021-02-15 | 512,000.00 | 516,000.00 | 509,000.00 | 514,000.00 | 0.0M |
| 2021-02-12 | 508,000.00 | 514,000.00 | 507,000.00 | 512,000.00 | 0.0M |
| 2021-02-10 | 515,000.00 | 518,000.00 | 504,000.00 | 506,000.00 | 0.0M |
| 2021-02-09 | 508,000.00 | 516,000.00 | 506,000.00 | 513,000.00 | 0.0M |
| 2021-02-08 | 507,000.00 | 513,000.00 | 506,000.00 | 511,000.00 | 0.0M |
| 2021-02-05 | 509,000.00 | 510,000.00 | 504,000.00 | 507,000.00 | 0.0M |
| 2021-02-04 | 518,000.00 | 526,000.00 | 508,000.00 | 510,000.00 | 0.0M |
| 2021-02-03 | 521,000.00 | 527,000.00 | 516,000.00 | 518,000.00 | 0.0M |
| 2021-02-02 | 525,000.00 | 527,000.00 | 519,000.00 | 520,000.00 | 0.0M |
| 2021-02-01 | 522,000.00 | 527,000.00 | 518,000.00 | 522,000.00 | 0.0M |
| 2021-01-29 | 526,000.00 | 531,000.00 | 521,000.00 | 524,000.00 | 0.0M |
| 2021-01-28 | 522,000.00 | 526,000.00 | 516,000.00 | 526,000.00 | 0.0M |
| 2021-01-27 | 528,000.00 | 530,000.00 | 524,000.00 | 528,000.00 | 0.0M |
| 2021-01-26 | 529,000.00 | 532,000.00 | 524,000.00 | 524,000.00 | 0.0M |
| 2021-01-25 | 531,000.00 | 540,000.00 | 525,000.00 | 530,000.00 | 0.0M |
| 2021-01-22 | 521,000.00 | 529,000.00 | 521,000.00 | 527,000.00 | 0.0M |
| 2021-01-21 | 519,000.00 | 524,000.00 | 518,000.00 | 519,000.00 | 0.0M |
| 2021-01-20 | 521,000.00 | 525,000.00 | 517,000.00 | 517,000.00 | 0.0M |
| 2021-01-19 | 518,000.00 | 520,000.00 | 513,000.00 | 518,000.00 | 0.0M |
| 2021-01-18 | 510,000.00 | 519,000.00 | 510,000.00 | 517,000.00 | 0.0M |
| 2021-01-15 | 511,000.00 | 515,000.00 | 510,000.00 | 510,000.00 | 0.0M |
| 2021-01-14 | 512,000.00 | 520,000.00 | 507,000.00 | 513,000.00 | 0.0M |
| 2021-01-13 | 516,000.00 | 516,000.00 | 512,000.00 | 513,000.00 | 0.0M |
| 2021-01-12 | 518,000.00 | 518,000.00 | 512,000.00 | 516,000.00 | 0.0M |
| 2021-01-08 | 521,000.00 | 522,000.00 | 515,000.00 | 520,000.00 | 0.0M |
| 2021-01-07 | 511,000.00 | 521,000.00 | 509,000.00 | 521,000.00 | 0.0M |
| 2021-01-06 | 518,000.00 | 526,000.00 | 511,000.00 | 511,000.00 | 0.0M |
| 2021-01-05 | 517,000.00 | 525,000.00 | 515,000.00 | 524,000.00 | 0.0M |
| 2021-01-04 | 520,000.00 | 529,000.00 | 518,000.00 | 521,000.00 | 0.0M |