3,706.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,333.00 | 3,354.00 | 3,302.00 | 3,311.00 | 3.6M |
| 2024-12-27 | 3,294.00 | 3,333.00 | 3,280.00 | 3,322.00 | 4.8M |
| 2024-12-26 | 3,223.00 | 3,279.00 | 3,220.00 | 3,270.00 | 5.3M |
| 2024-12-25 | 3,218.00 | 3,223.00 | 3,173.00 | 3,217.00 | 3.8M |
| 2024-12-24 | 3,217.00 | 3,233.00 | 3,200.00 | 3,216.00 | 2.8M |
| 2024-12-23 | 3,179.00 | 3,217.00 | 3,171.00 | 3,217.00 | 4.7M |
| 2024-12-20 | 3,177.00 | 3,189.00 | 3,127.00 | 3,147.00 | 10.4M |
| 2024-12-19 | 3,121.00 | 3,180.00 | 3,113.00 | 3,177.00 | 3.6M |
| 2024-12-18 | 3,196.00 | 3,217.00 | 3,171.00 | 3,171.00 | 4.5M |
| 2024-12-17 | 3,217.00 | 3,240.00 | 3,205.00 | 3,212.00 | 4.4M |
| 2024-12-16 | 3,250.00 | 3,252.00 | 3,204.00 | 3,238.00 | 3.6M |
| 2024-12-13 | 3,260.00 | 3,286.00 | 3,203.00 | 3,240.00 | 6.8M |
| 2024-12-12 | 3,268.00 | 3,294.00 | 3,258.00 | 3,286.00 | 6.9M |
| 2024-12-11 | 3,243.00 | 3,259.00 | 3,209.00 | 3,244.00 | 5.4M |
| 2024-12-10 | 3,225.00 | 3,265.00 | 3,193.00 | 3,232.00 | 9.0M |
| 2024-12-09 | 3,148.00 | 3,156.00 | 3,103.00 | 3,125.00 | 6.0M |
| 2024-12-06 | 3,156.00 | 3,191.00 | 3,131.00 | 3,135.00 | 6.0M |
| 2024-12-05 | 3,264.00 | 3,283.00 | 3,182.00 | 3,200.00 | 6.8M |
| 2024-12-04 | 3,308.00 | 3,333.00 | 3,263.00 | 3,280.00 | 5.1M |
| 2024-12-03 | 3,208.00 | 3,319.00 | 3,198.00 | 3,299.00 | 9.0M |
| 2024-12-02 | 3,136.00 | 3,211.00 | 3,130.00 | 3,197.00 | 5.1M |
| 2024-11-29 | 3,156.00 | 3,178.00 | 3,119.00 | 3,136.00 | 6.0M |
| 2024-11-28 | 3,137.00 | 3,214.00 | 3,114.00 | 3,184.00 | 12.5M |
| 2024-11-27 | 3,216.00 | 3,223.00 | 3,138.00 | 3,170.00 | 5.3M |
| 2024-11-26 | 3,280.00 | 3,295.00 | 3,171.00 | 3,218.00 | 7.0M |
| 2024-11-25 | 3,316.00 | 3,325.00 | 3,271.00 | 3,325.00 | 11.7M |
| 2024-11-22 | 3,281.00 | 3,346.00 | 3,277.00 | 3,305.00 | 7.6M |
| 2024-11-21 | 3,314.00 | 3,320.00 | 3,254.00 | 3,270.00 | 5.3M |
| 2024-11-20 | 3,286.00 | 3,325.00 | 3,250.00 | 3,276.00 | 5.8M |
| 2024-11-19 | 3,260.00 | 3,286.00 | 3,228.00 | 3,286.00 | 4.7M |
| 2024-11-18 | 3,230.00 | 3,250.00 | 3,217.00 | 3,225.00 | 4.0M |
| 2024-11-15 | 3,300.00 | 3,304.00 | 3,250.00 | 3,250.00 | 5.4M |
| 2024-11-14 | 3,205.00 | 3,314.00 | 3,203.00 | 3,233.00 | 7.3M |
| 2024-11-13 | 3,202.00 | 3,206.00 | 3,146.00 | 3,186.00 | 6.1M |
| 2024-11-12 | 3,245.00 | 3,262.00 | 3,194.00 | 3,204.00 | 4.8M |
| 2024-11-11 | 3,239.00 | 3,273.00 | 3,187.00 | 3,223.00 | 4.5M |
| 2024-11-08 | 3,304.00 | 3,319.00 | 3,221.00 | 3,239.00 | 5.1M |
| 2024-11-07 | 3,340.00 | 3,349.00 | 3,228.00 | 3,292.00 | 6.7M |
| 2024-11-06 | 3,216.00 | 3,270.00 | 3,181.00 | 3,270.00 | 7.3M |
| 2024-11-05 | 3,066.00 | 3,219.00 | 3,062.00 | 3,217.00 | 6.5M |
| 2024-11-01 | 3,110.00 | 3,191.00 | 3,078.00 | 3,154.00 | 9.8M |
| 2024-10-31 | 3,217.00 | 3,217.00 | 3,153.00 | 3,162.00 | 6.6M |
| 2024-10-30 | 3,189.00 | 3,225.00 | 3,182.00 | 3,194.00 | 11.5M |
| 2024-10-29 | 3,163.00 | 3,190.00 | 3,152.00 | 3,182.00 | 4.2M |
| 2024-10-28 | 3,056.00 | 3,171.00 | 3,048.00 | 3,152.00 | 5.3M |
| 2024-10-25 | 3,078.00 | 3,106.00 | 3,056.00 | 3,083.00 | 3.8M |
| 2024-10-24 | 3,060.00 | 3,106.00 | 3,040.00 | 3,100.00 | 4.8M |
| 2024-10-23 | 3,100.00 | 3,140.00 | 3,088.00 | 3,105.00 | 4.6M |
| 2024-10-22 | 3,145.00 | 3,164.00 | 3,091.00 | 3,126.00 | 4.9M |
| 2024-10-21 | 3,170.00 | 3,187.00 | 3,133.00 | 3,145.00 | 4.8M |
| 2024-10-18 | 3,195.00 | 3,198.00 | 3,154.00 | 3,181.00 | 5.2M |
| 2024-10-17 | 3,208.00 | 3,232.00 | 3,183.00 | 3,194.00 | 5.0M |
| 2024-10-16 | 3,170.00 | 3,223.00 | 3,145.00 | 3,202.00 | 5.9M |
| 2024-10-15 | 3,298.00 | 3,300.00 | 3,225.00 | 3,229.00 | 5.9M |
| 2024-10-11 | 3,290.00 | 3,309.00 | 3,253.00 | 3,259.00 | 5.7M |
| 2024-10-10 | 3,297.00 | 3,298.00 | 3,243.00 | 3,256.00 | 5.8M |
| 2024-10-09 | 3,334.00 | 3,342.00 | 3,203.00 | 3,234.00 | 8.5M |
| 2024-10-08 | 3,373.00 | 3,383.00 | 3,287.00 | 3,296.00 | 9.2M |
| 2024-10-07 | 3,455.00 | 3,456.00 | 3,401.00 | 3,442.00 | 7.8M |
| 2024-10-04 | 3,350.00 | 3,387.00 | 3,320.00 | 3,375.00 | 7.0M |
| 2024-10-03 | 3,420.00 | 3,423.00 | 3,317.00 | 3,349.00 | 8.1M |
| 2024-10-02 | 3,244.00 | 3,382.00 | 3,237.00 | 3,328.00 | 9.8M |
| 2024-10-01 | 3,178.00 | 3,312.00 | 3,153.00 | 3,291.00 | 9.2M |
| 2024-09-30 | 3,129.00 | 3,212.00 | 3,106.00 | 3,178.00 | 12.4M |
| 2024-09-27 | 3,252.00 | 3,285.00 | 3,201.00 | 3,269.00 | 10.8M |
| 2024-09-26 | 3,207.00 | 3,239.00 | 3,177.00 | 3,239.00 | 10.5M |
| 2024-09-25 | 3,099.00 | 3,184.00 | 3,094.00 | 3,172.00 | 8.8M |
| 2024-09-24 | 3,070.00 | 3,120.00 | 3,058.00 | 3,099.00 | 8.8M |
| 2024-09-20 | 3,025.00 | 3,090.00 | 2,994.50 | 3,051.00 | 37.9M |
| 2024-09-19 | 2,910.50 | 2,955.50 | 2,894.00 | 2,927.50 | 8.1M |
| 2024-09-18 | 2,872.50 | 2,874.50 | 2,795.00 | 2,828.00 | 8.3M |
| 2024-09-17 | 2,860.00 | 2,885.00 | 2,760.50 | 2,822.50 | 11.1M |
| 2024-09-13 | 2,891.00 | 2,908.00 | 2,855.00 | 2,891.50 | 9.8M |
| 2024-09-12 | 2,912.00 | 2,952.00 | 2,874.50 | 2,885.00 | 9.9M |
| 2024-09-11 | 2,786.00 | 2,960.00 | 2,756.50 | 2,837.00 | 19.0M |
| 2024-09-10 | 2,853.50 | 2,886.00 | 2,822.00 | 2,826.00 | 5.5M |
| 2024-09-09 | 2,772.00 | 2,847.00 | 2,756.00 | 2,847.00 | 5.9M |
| 2024-09-06 | 2,870.00 | 2,891.00 | 2,831.00 | 2,878.50 | 6.3M |
| 2024-09-05 | 2,827.00 | 2,938.50 | 2,808.00 | 2,890.00 | 7.1M |
| 2024-09-04 | 2,931.00 | 2,969.00 | 2,893.50 | 2,907.00 | 13.5M |
| 2024-09-03 | 3,135.00 | 3,137.00 | 3,076.00 | 3,091.00 | 6.8M |
| 2024-09-02 | 3,140.00 | 3,154.00 | 3,090.00 | 3,130.00 | 5.0M |
| 2024-08-30 | 3,066.00 | 3,140.00 | 3,052.00 | 3,123.00 | 9.4M |
| 2024-08-29 | 3,035.00 | 3,061.00 | 3,013.00 | 3,037.00 | 6.8M |
| 2024-08-28 | 3,001.00 | 3,022.00 | 2,995.00 | 3,022.00 | 4.1M |
| 2024-08-27 | 2,998.00 | 3,033.00 | 2,961.50 | 3,033.00 | 5.0M |
| 2024-08-26 | 2,996.00 | 3,019.00 | 2,970.00 | 2,987.50 | 6.7M |
| 2024-08-23 | 3,036.00 | 3,048.00 | 2,996.50 | 3,019.00 | 4.7M |
| 2024-08-22 | 3,000.00 | 3,040.00 | 2,994.50 | 3,035.00 | 5.3M |
| 2024-08-21 | 3,004.00 | 3,037.00 | 2,988.00 | 3,020.00 | 8.7M |
| 2024-08-20 | 3,140.00 | 3,145.00 | 3,048.00 | 3,083.00 | 10.1M |
| 2024-08-19 | 3,130.00 | 3,174.00 | 3,098.00 | 3,112.00 | 7.7M |
| 2024-08-16 | 3,171.00 | 3,186.00 | 3,090.00 | 3,183.00 | 9.3M |
| 2024-08-15 | 3,008.00 | 3,050.00 | 2,972.00 | 3,031.00 | 8.6M |
| 2024-08-14 | 2,992.50 | 3,058.00 | 2,981.50 | 3,005.00 | 8.6M |
| 2024-08-13 | 2,939.00 | 2,944.50 | 2,890.50 | 2,942.50 | 7.6M |
| 2024-08-09 | 2,867.00 | 2,911.00 | 2,808.00 | 2,852.00 | 10.7M |
| 2024-08-08 | 2,789.00 | 2,848.00 | 2,761.00 | 2,817.00 | 12.2M |
| 2024-08-07 | 2,656.00 | 2,970.00 | 2,628.50 | 2,889.00 | 15.6M |
| 2024-08-06 | 2,710.50 | 2,800.00 | 2,618.00 | 2,690.00 | 19.7M |
| 2024-08-05 | 2,720.00 | 2,744.50 | 2,401.00 | 2,436.00 | 23.8M |
| 2024-08-02 | 3,049.00 | 3,130.00 | 3,010.00 | 3,040.00 | 16.7M |
| 2024-08-01 | 3,480.00 | 3,496.00 | 3,351.00 | 3,399.00 | 8.7M |
| 2024-07-31 | 3,456.00 | 3,546.00 | 3,432.00 | 3,530.00 | 6.8M |
| 2024-07-30 | 3,460.00 | 3,505.00 | 3,453.00 | 3,495.00 | 5.4M |
| 2024-07-29 | 3,450.00 | 3,538.00 | 3,436.00 | 3,508.00 | 5.7M |
| 2024-07-26 | 3,452.00 | 3,483.00 | 3,407.00 | 3,436.00 | 6.1M |
| 2024-07-25 | 3,499.00 | 3,499.00 | 3,424.00 | 3,452.00 | 8.3M |
| 2024-07-24 | 3,591.00 | 3,624.00 | 3,556.00 | 3,569.00 | 5.3M |
| 2024-07-23 | 3,650.00 | 3,666.00 | 3,611.00 | 3,622.00 | 4.8M |
| 2024-07-22 | 3,709.00 | 3,713.00 | 3,630.00 | 3,643.00 | 4.4M |
| 2024-07-19 | 3,689.00 | 3,717.00 | 3,661.00 | 3,710.00 | 6.0M |
| 2024-07-18 | 3,698.00 | 3,749.00 | 3,670.00 | 3,703.00 | 6.3M |
| 2024-07-17 | 3,800.00 | 3,820.00 | 3,776.00 | 3,777.00 | 5.3M |
| 2024-07-16 | 3,730.00 | 3,815.00 | 3,729.00 | 3,775.00 | 5.4M |
| 2024-07-12 | 3,695.00 | 3,734.00 | 3,670.00 | 3,721.00 | 6.3M |
| 2024-07-11 | 3,788.00 | 3,797.00 | 3,750.00 | 3,765.00 | 7.2M |
| 2024-07-10 | 3,751.00 | 3,776.00 | 3,690.00 | 3,732.00 | 8.4M |
| 2024-07-09 | 3,799.00 | 3,819.00 | 3,759.00 | 3,765.00 | 6.9M |
| 2024-07-08 | 3,820.00 | 3,834.00 | 3,779.00 | 3,794.00 | 6.0M |
| 2024-07-05 | 3,866.00 | 3,889.00 | 3,820.00 | 3,848.00 | 5.8M |
| 2024-07-04 | 3,767.00 | 3,863.00 | 3,756.00 | 3,851.00 | 8.3M |
| 2024-07-03 | 3,766.00 | 3,767.00 | 3,702.00 | 3,746.00 | 9.7M |
| 2024-07-02 | 3,700.00 | 3,787.00 | 3,635.00 | 3,769.00 | 10.9M |
| 2024-07-01 | 3,700.00 | 3,748.00 | 3,674.00 | 3,696.00 | 6.2M |
| 2024-06-28 | 3,663.00 | 3,694.00 | 3,632.00 | 3,651.00 | 8.2M |
| 2024-06-27 | 3,698.00 | 3,738.00 | 3,628.00 | 3,628.00 | 9.2M |
| 2024-06-26 | 3,725.00 | 3,754.00 | 3,690.00 | 3,719.00 | 10.5M |
| 2024-06-25 | 3,670.00 | 3,723.00 | 3,643.00 | 3,723.00 | 17.0M |
| 2024-06-24 | 3,695.00 | 3,719.50 | 3,675.50 | 3,697.50 | 5.2M |
| 2024-06-21 | 3,705.00 | 3,728.50 | 3,684.50 | 3,709.00 | 28.1M |
| 2024-06-20 | 3,675.00 | 3,719.00 | 3,650.50 | 3,714.50 | 6.7M |
| 2024-06-19 | 3,720.00 | 3,750.00 | 3,696.50 | 3,746.50 | 5.1M |
| 2024-06-18 | 3,721.00 | 3,735.00 | 3,670.00 | 3,698.00 | 5.3M |
| 2024-06-17 | 3,760.00 | 3,773.50 | 3,692.50 | 3,715.00 | 6.7M |
| 2024-06-14 | 3,701.00 | 3,799.50 | 3,696.00 | 3,797.00 | 10.4M |
| 2024-06-13 | 3,778.50 | 3,780.00 | 3,684.50 | 3,710.00 | 7.4M |
| 2024-06-12 | 3,750.00 | 3,789.50 | 3,740.00 | 3,779.00 | 6.4M |
| 2024-06-11 | 3,870.00 | 3,882.00 | 3,818.50 | 3,822.50 | 5.8M |
| 2024-06-10 | 3,830.00 | 3,864.00 | 3,828.00 | 3,856.00 | 4.7M |
| 2024-06-07 | 3,810.00 | 3,847.50 | 3,801.00 | 3,842.50 | 4.1M |
| 2024-06-06 | 3,873.50 | 3,880.50 | 3,811.00 | 3,818.50 | 8.8M |
| 2024-06-05 | 3,855.50 | 3,870.00 | 3,780.00 | 3,844.50 | 8.3M |
| 2024-06-04 | 3,981.00 | 4,004.00 | 3,907.50 | 3,916.50 | 10.0M |
| 2024-06-03 | 4,049.00 | 4,081.00 | 4,019.00 | 4,038.50 | 6.6M |
| 2024-05-31 | 3,955.00 | 4,011.00 | 3,951.50 | 3,985.00 | 12.6M |
| 2024-05-30 | 3,967.50 | 3,967.50 | 3,897.00 | 3,946.50 | 8.4M |
| 2024-05-29 | 4,083.00 | 4,109.50 | 4,030.50 | 4,032.50 | 6.1M |
| 2024-05-28 | 4,071.50 | 4,090.00 | 4,046.50 | 4,087.50 | 4.9M |
| 2024-05-27 | 4,075.00 | 4,112.00 | 4,039.00 | 4,071.50 | 6.6M |
| 2024-05-24 | 3,990.00 | 4,106.50 | 3,961.50 | 4,087.00 | 7.1M |
| 2024-05-23 | 4,116.00 | 4,119.50 | 4,010.00 | 4,111.00 | 8.0M |
| 2024-05-22 | 4,179.00 | 4,182.50 | 4,105.50 | 4,121.00 | 8.2M |
| 2024-05-21 | 4,105.00 | 4,179.00 | 4,100.00 | 4,179.00 | 8.8M |
| 2024-05-20 | 4,010.00 | 4,099.50 | 4,009.50 | 4,090.00 | 9.2M |
| 2024-05-17 | 3,918.00 | 3,989.00 | 3,909.00 | 3,984.00 | 6.1M |
| 2024-05-16 | 3,927.50 | 3,938.00 | 3,875.50 | 3,937.50 | 6.3M |
| 2024-05-15 | 3,896.00 | 3,945.50 | 3,890.00 | 3,909.00 | 5.2M |
| 2024-05-14 | 3,927.50 | 3,955.50 | 3,855.00 | 3,891.00 | 6.5M |
| 2024-05-13 | 3,912.50 | 3,951.00 | 3,898.50 | 3,938.00 | 5.6M |
| 2024-05-10 | 3,922.00 | 4,025.00 | 3,914.50 | 3,939.50 | 9.2M |
| 2024-05-09 | 3,895.00 | 3,932.50 | 3,867.50 | 3,890.50 | 8.2M |
| 2024-05-08 | 3,877.50 | 3,906.00 | 3,817.50 | 3,820.00 | 9.1M |
| 2024-05-07 | 3,914.00 | 3,962.00 | 3,825.00 | 3,872.50 | 11.8M |
| 2024-05-02 | 3,825.00 | 3,886.50 | 3,796.50 | 3,840.50 | 17.6M |
| 2024-05-01 | 3,833.50 | 3,921.50 | 3,774.50 | 3,779.00 | 18.3M |
| 2024-04-30 | 3,825.50 | 3,897.00 | 3,802.00 | 3,819.50 | 13.2M |
| 2024-04-26 | 3,707.50 | 3,771.50 | 3,690.00 | 3,759.50 | 8.3M |
| 2024-04-25 | 3,740.00 | 3,784.00 | 3,681.00 | 3,691.00 | 7.8M |
| 2024-04-24 | 3,684.00 | 3,774.00 | 3,673.00 | 3,772.50 | 10.3M |
| 2024-04-23 | 3,684.00 | 3,706.50 | 3,632.00 | 3,648.00 | 5.6M |
| 2024-04-22 | 3,597.00 | 3,656.50 | 3,575.50 | 3,636.50 | 6.1M |
| 2024-04-19 | 3,592.50 | 3,606.00 | 3,510.50 | 3,562.50 | 9.4M |
| 2024-04-18 | 3,502.50 | 3,621.50 | 3,493.50 | 3,582.00 | 6.9M |
| 2024-04-17 | 3,593.50 | 3,608.00 | 3,509.50 | 3,530.50 | 6.8M |
| 2024-04-16 | 3,715.00 | 3,732.00 | 3,576.50 | 3,595.00 | 9.2M |
| 2024-04-15 | 3,690.50 | 3,754.00 | 3,670.50 | 3,735.00 | 5.2M |
| 2024-04-12 | 3,715.00 | 3,731.00 | 3,667.50 | 3,714.50 | 6.4M |
| 2024-04-11 | 3,670.50 | 3,712.50 | 3,662.00 | 3,679.00 | 5.7M |
| 2024-04-10 | 3,700.00 | 3,702.50 | 3,659.00 | 3,665.50 | 8.2M |
| 2024-04-09 | 3,675.00 | 3,767.50 | 3,666.50 | 3,757.00 | 8.8M |
| 2024-04-08 | 3,590.00 | 3,656.50 | 3,561.00 | 3,635.50 | 9.0M |
| 2024-04-05 | 3,530.50 | 3,548.00 | 3,493.50 | 3,535.50 | 6.6M |
| 2024-04-04 | 3,551.00 | 3,576.00 | 3,530.50 | 3,538.00 | 8.8M |
| 2024-04-03 | 3,434.00 | 3,476.50 | 3,366.00 | 3,461.00 | 8.1M |
| 2024-04-02 | 3,500.00 | 3,520.50 | 3,439.00 | 3,459.50 | 6.2M |
| 2024-04-01 | 3,546.00 | 3,560.50 | 3,436.00 | 3,462.00 | 9.0M |
| 2024-03-29 | 3,541.50 | 3,570.00 | 3,526.50 | 3,553.00 | 5.4M |
| 2024-03-28 | 3,511.00 | 3,560.00 | 3,501.50 | 3,521.50 | 8.2M |
| 2024-03-27 | 3,587.00 | 3,634.00 | 3,550.50 | 3,563.50 | 9.8M |
| 2024-03-26 | 3,570.00 | 3,571.00 | 3,526.50 | 3,543.50 | 6.3M |
| 2024-03-25 | 3,584.00 | 3,596.50 | 3,555.50 | 3,561.00 | 6.6M |
| 2024-03-22 | 3,563.50 | 3,587.00 | 3,541.00 | 3,572.50 | 7.8M |
| 2024-03-21 | 3,470.00 | 3,559.50 | 3,442.00 | 3,554.00 | 12.9M |
| 2024-03-19 | 3,323.00 | 3,386.50 | 3,308.00 | 3,384.50 | 7.3M |
| 2024-03-18 | 3,295.00 | 3,335.50 | 3,282.00 | 3,322.50 | 6.4M |
| 2024-03-15 | 3,176.00 | 3,292.00 | 3,167.00 | 3,254.00 | 15.7M |
| 2024-03-14 | 3,143.50 | 3,175.00 | 3,102.50 | 3,175.00 | 7.0M |
| 2024-03-13 | 3,184.00 | 3,187.00 | 3,111.50 | 3,132.00 | 8.3M |
| 2024-03-12 | 3,211.00 | 3,212.50 | 3,082.00 | 3,148.50 | 14.1M |
| 2024-03-11 | 3,337.50 | 3,343.00 | 3,208.50 | 3,261.00 | 9.5M |
| 2024-03-08 | 3,360.50 | 3,422.50 | 3,354.00 | 3,381.00 | 8.1M |
| 2024-03-07 | 3,431.00 | 3,464.50 | 3,372.00 | 3,372.00 | 7.5M |
| 2024-03-06 | 3,423.00 | 3,431.00 | 3,369.00 | 3,425.00 | 7.7M |
| 2024-03-05 | 3,323.50 | 3,423.00 | 3,302.50 | 3,408.00 | 7.9M |
| 2024-03-04 | 3,383.50 | 3,383.50 | 3,325.50 | 3,354.50 | 7.6M |
| 2024-03-01 | 3,276.50 | 3,384.00 | 3,272.50 | 3,356.50 | 7.9M |
| 2024-02-29 | 3,299.00 | 3,307.50 | 3,261.50 | 3,276.50 | 11.8M |
| 2024-02-28 | 3,304.00 | 3,335.00 | 3,267.50 | 3,272.50 | 8.9M |
| 2024-02-27 | 3,324.00 | 3,349.50 | 3,280.50 | 3,298.00 | 9.0M |
| 2024-02-26 | 3,325.00 | 3,354.00 | 3,278.00 | 3,295.00 | 11.8M |
| 2024-02-22 | 3,206.50 | 3,265.00 | 3,200.50 | 3,248.50 | 9.2M |
| 2024-02-21 | 3,189.50 | 3,219.00 | 3,161.00 | 3,186.50 | 7.7M |
| 2024-02-20 | 3,260.00 | 3,278.00 | 3,171.00 | 3,185.00 | 10.7M |
| 2024-02-19 | 3,148.50 | 3,256.00 | 3,146.50 | 3,256.00 | 11.7M |
| 2024-02-16 | 3,074.00 | 3,174.00 | 3,069.50 | 3,133.50 | 12.1M |
| 2024-02-15 | 3,025.00 | 3,063.50 | 3,019.00 | 3,026.00 | 8.6M |
| 2024-02-14 | 3,033.00 | 3,055.50 | 2,985.00 | 3,003.50 | 10.1M |
| 2024-02-13 | 2,945.00 | 3,060.00 | 2,932.50 | 3,059.00 | 14.2M |
| 2024-02-09 | 2,925.50 | 2,961.50 | 2,896.50 | 2,931.00 | 7.7M |
| 2024-02-08 | 2,933.00 | 2,934.00 | 2,880.00 | 2,933.00 | 7.1M |
| 2024-02-07 | 2,850.00 | 2,946.50 | 2,845.50 | 2,920.00 | 9.0M |
| 2024-02-06 | 2,906.00 | 2,917.50 | 2,862.00 | 2,868.00 | 7.5M |
| 2024-02-05 | 2,949.50 | 2,957.00 | 2,881.50 | 2,904.50 | 9.6M |
| 2024-02-02 | 3,050.00 | 3,050.00 | 2,923.00 | 2,923.00 | 17.1M |
| 2024-02-01 | 2,989.50 | 3,059.50 | 2,988.00 | 3,031.00 | 8.0M |
| 2024-01-31 | 2,938.00 | 3,017.00 | 2,933.00 | 3,015.50 | 6.8M |
| 2024-01-30 | 2,947.50 | 2,978.50 | 2,921.00 | 2,968.00 | 5.6M |
| 2024-01-29 | 2,901.00 | 2,963.00 | 2,901.00 | 2,955.00 | 5.7M |
| 2024-01-26 | 2,950.00 | 2,950.00 | 2,901.50 | 2,901.50 | 6.4M |
| 2024-01-25 | 2,943.00 | 2,971.50 | 2,940.50 | 2,964.00 | 4.7M |
| 2024-01-24 | 3,000.00 | 3,000.00 | 2,942.50 | 2,952.00 | 5.4M |
| 2024-01-23 | 3,005.00 | 3,041.00 | 2,963.00 | 2,973.00 | 5.9M |
| 2024-01-22 | 2,967.50 | 2,990.00 | 2,940.50 | 2,989.00 | 6.8M |
| 2024-01-19 | 2,982.00 | 3,004.00 | 2,943.50 | 2,966.50 | 7.7M |
| 2024-01-18 | 2,985.00 | 3,010.00 | 2,932.00 | 2,932.00 | 8.5M |
| 2024-01-17 | 2,951.00 | 3,057.00 | 2,943.00 | 2,977.00 | 11.3M |
| 2024-01-16 | 2,975.00 | 2,991.50 | 2,951.00 | 2,955.00 | 6.1M |
| 2024-01-15 | 2,908.50 | 2,988.00 | 2,898.00 | 2,984.00 | 8.8M |
| 2024-01-12 | 2,888.00 | 2,912.00 | 2,870.00 | 2,908.50 | 12.1M |
| 2024-01-11 | 2,793.00 | 2,864.50 | 2,785.50 | 2,846.50 | 11.8M |
| 2024-01-10 | 2,720.00 | 2,754.00 | 2,715.00 | 2,748.00 | 6.4M |
| 2024-01-09 | 2,749.00 | 2,763.00 | 2,692.50 | 2,712.50 | 6.3M |
| 2024-01-05 | 2,721.50 | 2,755.50 | 2,710.50 | 2,721.50 | 6.3M |
| 2024-01-04 | 2,650.50 | 2,702.50 | 2,613.50 | 2,702.50 | 7.2M |