930.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 935.00 | 935.00 | 20.1K |
| 09:05 | 935.00 | 940.00 | 935.00 | 940.00 | 20.6K |
| 09:10 | 940.00 | 940.00 | 935.00 | 940.00 | 60.0K |
| 09:15 | 940.00 | 940.00 | 935.00 | 935.00 | 38.6K |
| 09:20 | 940.00 | 940.00 | 935.00 | 940.00 | 51.8K |
| 09:25 | 935.00 | 940.00 | 935.00 | 940.00 | 29.2K |
| 09:30 | 935.00 | 940.00 | 935.00 | 940.00 | 17.1K |
| 09:35 | 935.00 | 940.00 | 935.00 | 935.00 | 415.0K |
| 09:40 | 940.00 | 940.00 | 935.00 | 935.00 | 5.6K |
| 09:45 | 935.00 | 940.00 | 935.00 | 935.00 | 2.0K |
| 09:50 | 935.00 | 940.00 | 935.00 | 935.00 | 7.2K |
| 09:55 | 935.00 | 940.00 | 935.00 | 940.00 | 14.0K |
| 10:00 | 940.00 | 940.00 | 935.00 | 935.00 | 19.3K |
| 10:05 | 935.00 | 940.00 | 935.00 | 935.00 | 8.7K |
| 10:10 | 940.00 | 940.00 | 935.00 | 940.00 | 3.5K |
| 10:15 | 935.00 | 940.00 | 935.00 | 935.00 | 45.9K |
| 10:20 | 940.00 | 940.00 | 935.00 | 940.00 | 10.2K |
| 10:25 | 940.00 | 940.00 | 935.00 | 940.00 | 31.3K |
| 10:30 | 935.00 | 940.00 | 935.00 | 935.00 | 21.7K |
| 10:35 | 935.00 | 940.00 | 935.00 | 935.00 | 6.6K |
| 10:40 | 940.00 | 940.00 | 935.00 | 935.00 | 8.5K |
| 10:45 | 935.00 | 940.00 | 935.00 | 940.00 | 15.2K |
| 10:50 | 940.00 | 940.00 | 935.00 | 940.00 | 8.1K |
| 10:55 | 940.00 | 940.00 | 935.00 | 935.00 | 18.2K |
| 11:00 | 935.00 | 940.00 | 935.00 | 940.00 | 33.4K |
| 11:05 | 940.00 | 940.00 | 935.00 | 940.00 | 9.9K |
| 11:10 | 940.00 | 940.00 | 935.00 | 935.00 | 10.4K |
| 11:15 | 935.00 | 940.00 | 935.00 | 935.00 | 9.1K |
| 11:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 11:25 | 935.00 | 940.00 | 935.00 | 940.00 | 20.7K |
| 11:30 | 940.00 | 940.00 | 935.00 | 935.00 | 8.6K |
| 11:35 | 940.00 | 940.00 | 935.00 | 940.00 | 11.8K |
| 11:40 | 935.00 | 940.00 | 935.00 | 935.00 | 8.4K |
| 11:45 | 935.00 | 940.00 | 935.00 | 940.00 | 1.7K |
| 11:50 | 935.00 | 940.00 | 935.00 | 940.00 | 11.5K |
| 11:55 | 935.00 | 940.00 | 935.00 | 935.00 | 14.0K |
| 13:30 | 935.00 | 940.00 | 935.00 | 935.00 | 17.8K |
| 13:35 | 935.00 | 935.00 | 935.00 | 935.00 | 21.5K |
| 13:40 | 940.00 | 940.00 | 935.00 | 935.00 | 23.4K |
| 13:45 | 935.00 | 940.00 | 935.00 | 935.00 | 6.6K |
| 13:50 | 935.00 | 935.00 | 935.00 | 935.00 | 35.9K |
| 13:55 | 940.00 | 940.00 | 935.00 | 940.00 | 8.8K |
| 14:00 | 935.00 | 940.00 | 935.00 | 935.00 | 32.4K |
| 14:05 | 935.00 | 940.00 | 935.00 | 935.00 | 54.3K |
| 14:10 | 935.00 | 940.00 | 935.00 | 935.00 | 14.4K |
| 14:15 | 935.00 | 940.00 | 935.00 | 940.00 | 18.3K |
| 14:20 | 935.00 | 940.00 | 935.00 | 940.00 | 28.6K |
| 14:25 | 935.00 | 940.00 | 935.00 | 935.00 | 25.2K |
| 14:30 | 940.00 | 940.00 | 935.00 | 935.00 | 2.0K |
| 14:35 | 935.00 | 940.00 | 935.00 | 940.00 | 29.4K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 18.3K |
| 14:45 | 935.00 | 940.00 | 935.00 | 935.00 | 22.9K |
| 14:50 | 935.00 | 940.00 | 935.00 | 940.00 | 20.2K |
| 14:55 | 935.00 | 940.00 | 935.00 | 940.00 | 19.2K |
| 15:00 | 935.00 | 940.00 | 935.00 | 940.00 | 36.6K |
| 15:05 | 935.00 | 940.00 | 935.00 | 940.00 | 58.2K |
| 15:10 | 935.00 | 940.00 | 935.00 | 940.00 | 30.5K |
| 15:15 | 935.00 | 940.00 | 935.00 | 935.00 | 169.4K |
| 15:20 | 935.00 | 940.00 | 935.00 | 940.00 | 44.9K |
| 15:25 | 940.00 | 940.00 | 935.00 | 935.00 | 15.7K |
| 15:30 | 935.00 | 940.00 | 935.00 | 935.00 | 21.6K |
| 15:35 | 935.00 | 940.00 | 935.00 | 935.00 | 30.0K |
| 15:40 | 935.00 | 935.00 | 935.00 | 935.00 | 23.9K |
| 15:45 | 935.00 | 940.00 | 935.00 | 940.00 | 21.5K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 298.6K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |