930.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 940.00 | 935.00 | 940.00 | 22.4K |
| 09:05 | 940.00 | 940.00 | 935.00 | 935.00 | 22.6K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 45.0K |
| 09:15 | 940.00 | 940.00 | 935.00 | 935.00 | 13.6K |
| 09:20 | 940.00 | 940.00 | 935.00 | 940.00 | 73.1K |
| 09:25 | 940.00 | 940.00 | 935.00 | 940.00 | 64.8K |
| 09:30 | 940.00 | 940.00 | 935.00 | 940.00 | 6.5K |
| 09:35 | 935.00 | 940.00 | 935.00 | 935.00 | 16.3K |
| 09:40 | 940.00 | 940.00 | 935.00 | 940.00 | 17.1K |
| 09:45 | 940.00 | 940.00 | 935.00 | 940.00 | 11.6K |
| 09:50 | 935.00 | 940.00 | 935.00 | 940.00 | 25.8K |
| 09:55 | 940.00 | 940.00 | 935.00 | 935.00 | 0.9K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 10.5K |
| 10:05 | 935.00 | 940.00 | 935.00 | 940.00 | 21.6K |
| 10:10 | 940.00 | 940.00 | 935.00 | 935.00 | 11.1K |
| 10:15 | 940.00 | 940.00 | 935.00 | 935.00 | 2.6K |
| 10:20 | 940.00 | 940.00 | 935.00 | 940.00 | 6.8K |
| 10:30 | 935.00 | 940.00 | 935.00 | 940.00 | 3.5K |
| 10:35 | 940.00 | 940.00 | 935.00 | 940.00 | 9.1K |
| 10:40 | 935.00 | 940.00 | 935.00 | 935.00 | 5.4K |
| 10:45 | 940.00 | 940.00 | 935.00 | 940.00 | 98.2K |
| 10:50 | 940.00 | 940.00 | 935.00 | 940.00 | 10.9K |
| 10:55 | 935.00 | 940.00 | 935.00 | 940.00 | 15.9K |
| 11:00 | 935.00 | 940.00 | 935.00 | 940.00 | 86.5K |
| 11:05 | 940.00 | 940.00 | 935.00 | 940.00 | 21.0K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.8K |
| 11:15 | 935.00 | 940.00 | 935.00 | 940.00 | 13.7K |
| 11:20 | 940.00 | 940.00 | 935.00 | 940.00 | 1.7K |
| 11:25 | 940.00 | 940.00 | 935.00 | 940.00 | 16.7K |
| 11:30 | 940.00 | 940.00 | 935.00 | 935.00 | 11.7K |
| 11:35 | 940.00 | 940.00 | 940.00 | 940.00 | 4.4K |
| 11:40 | 940.00 | 940.00 | 940.00 | 940.00 | 38.1K |
| 11:45 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |
| 11:50 | 940.00 | 940.00 | 935.00 | 935.00 | 18.4K |
| 11:55 | 935.00 | 940.00 | 935.00 | 940.00 | 2.2K |
| 13:30 | 940.00 | 940.00 | 935.00 | 935.00 | 258.7K |
| 13:35 | 940.00 | 940.00 | 935.00 | 935.00 | 8.1K |
| 13:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 13:45 | 935.00 | 940.00 | 935.00 | 935.00 | 13.5K |
| 13:50 | 935.00 | 940.00 | 935.00 | 940.00 | 26.3K |
| 13:55 | 935.00 | 940.00 | 935.00 | 935.00 | 37.4K |
| 14:00 | 940.00 | 940.00 | 935.00 | 940.00 | 4.0K |
| 14:05 | 940.00 | 940.00 | 935.00 | 940.00 | 17.7K |
| 14:10 | 935.00 | 940.00 | 935.00 | 940.00 | 8.6K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 2.0K |
| 14:20 | 940.00 | 940.00 | 935.00 | 940.00 | 20.2K |
| 14:25 | 935.00 | 940.00 | 935.00 | 940.00 | 6.0K |
| 14:30 | 940.00 | 940.00 | 935.00 | 940.00 | 24.4K |
| 14:35 | 940.00 | 940.00 | 935.00 | 935.00 | 3.6K |
| 14:40 | 940.00 | 940.00 | 935.00 | 935.00 | 12.2K |
| 14:45 | 940.00 | 940.00 | 935.00 | 940.00 | 13.5K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 13.9K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 4.0K |
| 15:00 | 940.00 | 940.00 | 935.00 | 935.00 | 15.0K |
| 15:05 | 940.00 | 940.00 | 935.00 | 935.00 | 28.9K |
| 15:10 | 940.00 | 940.00 | 935.00 | 935.00 | 156.4K |
| 15:15 | 940.00 | 940.00 | 935.00 | 940.00 | 9.4K |
| 15:20 | 940.00 | 940.00 | 935.00 | 940.00 | 22.8K |
| 15:25 | 935.00 | 940.00 | 935.00 | 935.00 | 112.7K |
| 15:30 | 940.00 | 940.00 | 935.00 | 935.00 | 3.0K |
| 15:35 | 935.00 | 940.00 | 935.00 | 935.00 | 13.2K |
| 15:40 | 935.00 | 940.00 | 935.00 | 935.00 | 18.9K |
| 15:45 | 935.00 | 940.00 | 935.00 | 935.00 | 70.0K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 217.8K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |