1,812.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.6K |
| 09:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 09:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 09:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:00 | 1,821.00 | 1,823.00 | 1,815.00 | 1,815.00 | 1.6K |
| 10:05 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 1.9K |
| 10:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 10:40 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 10:45 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 10:50 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1.2K |
| 10:55 | 1,811.00 | 1,813.00 | 1,807.00 | 1,813.00 | 1.7K |
| 11:15 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 11:20 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 11:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 12:30 | 1,810.00 | 1,810.00 | 1,806.00 | 1,806.00 | 1.9K |
| 12:35 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.8K |
| 12:40 | 1,804.00 | 1,804.00 | 1,800.00 | 1,800.00 | 1.8K |
| 12:45 | 1,804.00 | 1,809.00 | 1,804.00 | 1,806.00 | 1.0K |
| 12:50 | 1,802.00 | 1,805.00 | 1,802.00 | 1,805.00 | 1.3K |
| 12:55 | 1,803.00 | 1,807.00 | 1,803.00 | 1,807.00 | 0.2K |
| 13:15 | 1,808.00 | 1,810.00 | 1,808.00 | 1,810.00 | 1.0K |
| 13:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 13:55 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.2K |
| 14:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.4K |
| 14:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:55 | 1,808.00 | 1,810.00 | 1,808.00 | 1,810.00 | 0.3K |
| 15:10 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 15:20 | 1,809.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.3K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.4K |