2,685.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,651.00 | 2,673.00 | 2,646.00 | 2,673.00 | 164.1K |
| 09:05 | 2,669.00 | 2,685.00 | 2,669.00 | 2,678.00 | 5.1K |
| 09:10 | 2,685.00 | 2,693.00 | 2,685.00 | 2,693.00 | 4.0K |
| 09:15 | 2,694.00 | 2,696.00 | 2,687.00 | 2,691.00 | 4.4K |
| 09:20 | 2,690.00 | 2,690.00 | 2,688.00 | 2,689.00 | 1.2K |
| 09:25 | 2,689.00 | 2,689.00 | 2,687.00 | 2,687.00 | 0.4K |
| 09:30 | 2,689.00 | 2,689.00 | 2,688.00 | 2,689.00 | 0.7K |
| 09:35 | 2,687.00 | 2,689.00 | 2,685.00 | 2,689.00 | 0.9K |
| 09:40 | 2,690.00 | 2,690.00 | 2,685.00 | 2,685.00 | 1.5K |
| 09:45 | 2,686.00 | 2,687.00 | 2,683.00 | 2,683.00 | 3.4K |
| 09:50 | 2,683.00 | 2,683.00 | 2,680.00 | 2,680.00 | 0.5K |
| 09:55 | 2,681.00 | 2,681.00 | 2,677.00 | 2,681.00 | 1.9K |
| 10:00 | 2,682.00 | 2,683.00 | 2,681.00 | 2,683.00 | 1.2K |
| 10:05 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 1.3K |
| 10:10 | 2,682.00 | 2,682.00 | 2,681.00 | 2,681.00 | 1.7K |
| 10:15 | 2,682.00 | 2,684.00 | 2,681.00 | 2,681.00 | 1.2K |
| 10:20 | 2,681.00 | 2,684.00 | 2,681.00 | 2,684.00 | 0.9K |
| 10:25 | 2,682.00 | 2,682.00 | 2,679.00 | 2,680.00 | 0.4K |
| 10:30 | 2,678.00 | 2,680.00 | 2,678.00 | 2,679.00 | 0.4K |
| 10:35 | 2,679.00 | 2,680.00 | 2,679.00 | 2,680.00 | 0.3K |
| 10:40 | 2,681.00 | 2,683.00 | 2,681.00 | 2,683.00 | 0.7K |
| 10:45 | 2,682.00 | 2,682.00 | 2,681.00 | 2,681.00 | 0.7K |
| 10:50 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.9K |
| 10:55 | 2,681.00 | 2,682.00 | 2,680.00 | 2,680.00 | 0.8K |
| 11:00 | 2,679.00 | 2,684.00 | 2,679.00 | 2,684.00 | 2.5K |
| 11:05 | 2,686.00 | 2,687.00 | 2,686.00 | 2,686.00 | 0.9K |
| 11:10 | 2,684.00 | 2,685.00 | 2,684.00 | 2,685.00 | 0.8K |
| 11:15 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.4K |
| 11:20 | 2,685.00 | 2,685.00 | 2,684.00 | 2,684.00 | 0.3K |
| 11:25 | 2,683.00 | 2,683.00 | 2,681.00 | 2,681.00 | 0.5K |
| 11:30 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 22.7K |
| 12:30 | 2,677.00 | 2,687.00 | 2,677.00 | 2,687.00 | 60.4K |
| 12:35 | 2,691.00 | 2,695.00 | 2,691.00 | 2,693.00 | 7.5K |
| 12:40 | 2,693.00 | 2,694.00 | 2,691.00 | 2,691.00 | 1.5K |
| 12:45 | 2,692.00 | 2,696.00 | 2,691.00 | 2,693.00 | 3.7K |
| 12:50 | 2,693.00 | 2,694.00 | 2,691.00 | 2,693.00 | 1.3K |
| 12:55 | 2,694.00 | 2,695.00 | 2,694.00 | 2,695.00 | 1.2K |
| 13:00 | 2,693.00 | 2,693.00 | 2,688.00 | 2,688.00 | 1.9K |
| 13:05 | 2,688.00 | 2,692.00 | 2,687.00 | 2,692.00 | 1.6K |
| 13:10 | 2,692.00 | 2,693.00 | 2,691.00 | 2,693.00 | 0.9K |
| 13:15 | 2,694.00 | 2,697.00 | 2,694.00 | 2,697.00 | 3.5K |
| 13:20 | 2,697.00 | 2,697.00 | 2,694.00 | 2,695.00 | 1.1K |
| 13:25 | 2,694.00 | 2,695.00 | 2,693.00 | 2,694.00 | 0.6K |
| 13:30 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.2K |
| 13:35 | 2,695.00 | 2,699.00 | 2,695.00 | 2,699.00 | 2.8K |
| 13:40 | 2,699.00 | 2,700.00 | 2,698.00 | 2,698.00 | 1.4K |
| 13:45 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.3K |
| 13:50 | 2,696.00 | 2,696.00 | 2,692.00 | 2,692.00 | 1.5K |
| 13:55 | 2,694.00 | 2,694.00 | 2,693.00 | 2,694.00 | 0.9K |
| 14:00 | 2,694.00 | 2,697.00 | 2,694.00 | 2,696.00 | 0.8K |
| 14:05 | 2,697.00 | 2,698.00 | 2,693.00 | 2,693.00 | 1.7K |
| 14:10 | 2,693.00 | 2,695.00 | 2,693.00 | 2,695.00 | 1.3K |
| 14:15 | 2,694.00 | 2,695.00 | 2,693.00 | 2,695.00 | 0.4K |
| 14:20 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.1K |
| 14:25 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.3K |
| 14:30 | 2,693.00 | 2,695.00 | 2,693.00 | 2,695.00 | 2.9K |
| 14:35 | 2,693.00 | 2,693.00 | 2,691.00 | 2,692.00 | 1.5K |
| 14:40 | 2,692.00 | 2,696.00 | 2,692.00 | 2,695.00 | 1.3K |
| 14:45 | 2,696.00 | 2,696.00 | 2,695.00 | 2,695.00 | 0.4K |
| 14:50 | 2,696.00 | 2,696.00 | 2,692.00 | 2,694.00 | 0.9K |
| 14:55 | 2,694.00 | 2,694.00 | 2,691.00 | 2,691.00 | 2.6K |
| 15:00 | 2,692.00 | 2,693.00 | 2,692.00 | 2,692.00 | 0.5K |
| 15:05 | 2,692.00 | 2,693.00 | 2,687.00 | 2,687.00 | 3.8K |
| 15:10 | 2,687.00 | 2,689.00 | 2,687.00 | 2,687.00 | 2.3K |
| 15:15 | 2,685.00 | 2,687.00 | 2,682.00 | 2,682.00 | 3.3K |
| 15:20 | 2,684.00 | 2,687.00 | 2,680.00 | 2,680.00 | 4.5K |
| 15:30 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 69.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,651.00 | 2,700.00 | 2,646.00 | 2,685.00 | 0.4M |
| 2025-09-25 | 2,605.00 | 2,660.00 | 2,605.00 | 2,652.00 | 0.3M |
| 2025-09-24 | 2,575.00 | 2,620.00 | 2,575.00 | 2,620.00 | 0.2M |
| 2025-09-22 | 2,570.00 | 2,607.00 | 2,561.00 | 2,593.00 | 0.2M |
| 2025-09-19 | 2,609.00 | 2,634.00 | 2,595.00 | 2,609.00 | 0.2M |
| 2025-09-18 | 2,648.00 | 2,648.00 | 2,615.00 | 2,620.00 | 0.1M |
| 2025-09-17 | 2,610.00 | 2,646.00 | 2,599.00 | 2,636.00 | 0.1M |
| 2025-09-16 | 2,563.00 | 2,622.00 | 2,560.00 | 2,622.00 | 0.2M |
| 2025-09-12 | 2,560.00 | 2,572.00 | 2,554.00 | 2,563.00 | 0.1M |
| 2025-09-11 | 2,555.00 | 2,587.00 | 2,552.00 | 2,570.00 | 0.1M |
| 2025-09-10 | 2,597.00 | 2,597.00 | 2,567.00 | 2,575.00 | 0.1M |
| 2025-09-09 | 2,565.00 | 2,602.00 | 2,563.00 | 2,584.00 | 0.1M |
| 2025-09-08 | 2,569.00 | 2,586.00 | 2,548.00 | 2,575.00 | 0.2M |
| 2025-09-05 | 2,548.00 | 2,583.00 | 2,543.00 | 2,583.00 | 0.2M |
| 2025-09-04 | 2,551.00 | 2,554.00 | 2,523.00 | 2,553.00 | 0.1M |
| 2025-09-03 | 2,548.00 | 2,555.00 | 2,522.00 | 2,548.00 | 0.1M |
| 2025-09-02 | 2,520.00 | 2,545.00 | 2,520.00 | 2,532.00 | 0.1M |
| 2025-09-01 | 2,526.00 | 2,541.00 | 2,511.00 | 2,523.00 | 0.1M |
| 2025-08-29 | 2,521.00 | 2,544.00 | 2,507.00 | 2,507.00 | 0.1M |
| 2025-08-28 | 2,501.00 | 2,566.00 | 2,501.00 | 2,547.00 | 0.1M |
| 2025-08-27 | 2,473.00 | 2,518.00 | 2,471.00 | 2,499.00 | 0.1M |
| 2025-08-26 | 2,493.00 | 2,504.00 | 2,473.00 | 2,473.00 | 0.1M |
| 2025-08-25 | 2,525.00 | 2,528.00 | 2,481.00 | 2,489.00 | 0.1M |
| 2025-08-22 | 2,526.00 | 2,529.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2025-08-21 | 2,519.00 | 2,526.00 | 2,501.00 | 2,520.00 | 0.1M |
| 2025-08-20 | 2,485.00 | 2,527.00 | 2,481.00 | 2,519.00 | 0.1M |
| 2025-08-19 | 2,469.00 | 2,485.00 | 2,465.00 | 2,480.00 | 0.1M |
| 2025-08-18 | 2,434.00 | 2,475.00 | 2,431.00 | 2,463.00 | 0.1M |
| 2025-08-15 | 2,457.00 | 2,457.00 | 2,426.00 | 2,433.00 | 0.1M |
| 2025-08-14 | 2,458.00 | 2,458.00 | 2,437.00 | 2,455.00 | 0.1M |
| 2025-08-13 | 2,479.00 | 2,484.00 | 2,445.00 | 2,463.00 | 0.1M |
| 2025-08-12 | 2,460.00 | 2,474.00 | 2,445.00 | 2,470.00 | 0.1M |
| 2025-08-08 | 2,404.00 | 2,448.00 | 2,401.00 | 2,447.00 | 0.1M |
| 2025-08-07 | 2,397.00 | 2,435.00 | 2,391.00 | 2,415.00 | 0.1M |
| 2025-08-06 | 2,399.00 | 2,420.00 | 2,365.00 | 2,413.00 | 0.1M |
| 2025-08-05 | 2,544.00 | 2,551.00 | 2,382.00 | 2,385.00 | 0.3M |
| 2025-08-04 | 2,500.00 | 2,518.00 | 2,489.00 | 2,517.00 | 0.1M |
| 2025-08-01 | 2,470.00 | 2,500.00 | 2,470.00 | 2,500.00 | 0.1M |
| 2025-07-31 | 2,451.00 | 2,469.00 | 2,438.00 | 2,462.00 | 0.1M |
| 2025-07-30 | 2,464.00 | 2,475.00 | 2,430.00 | 2,442.00 | 0.1M |
| 2025-07-29 | 2,439.00 | 2,454.00 | 2,424.00 | 2,454.00 | 0.1M |
| 2025-07-28 | 2,438.00 | 2,451.00 | 2,416.00 | 2,441.00 | 0.1M |
| 2025-07-25 | 2,413.00 | 2,434.00 | 2,405.00 | 2,434.00 | 0.1M |
| 2025-07-24 | 2,408.00 | 2,425.00 | 2,400.00 | 2,415.00 | 0.1M |
| 2025-07-23 | 2,390.00 | 2,411.00 | 2,384.00 | 2,402.00 | 0.1M |
| 2025-07-22 | 2,420.00 | 2,432.00 | 2,372.00 | 2,379.00 | 0.1M |
| 2025-07-18 | 2,421.00 | 2,429.00 | 2,409.00 | 2,414.00 | 0.0M |
| 2025-07-17 | 2,415.00 | 2,422.00 | 2,402.00 | 2,422.00 | 0.0M |
| 2025-07-16 | 2,442.00 | 2,442.00 | 2,406.00 | 2,419.00 | 0.1M |
| 2025-07-15 | 2,455.00 | 2,458.00 | 2,439.00 | 2,448.00 | 0.1M |
| 2025-07-14 | 2,423.00 | 2,449.00 | 2,420.00 | 2,449.00 | 0.1M |
| 2025-07-11 | 2,415.00 | 2,437.00 | 2,399.00 | 2,413.00 | 0.2M |
| 2025-07-10 | 2,415.00 | 2,420.00 | 2,393.00 | 2,408.00 | 0.1M |
| 2025-07-09 | 2,385.00 | 2,422.00 | 2,385.00 | 2,416.00 | 0.2M |
| 2025-07-08 | 2,356.00 | 2,372.00 | 2,346.00 | 2,372.00 | 0.1M |
| 2025-07-07 | 2,360.00 | 2,367.00 | 2,338.00 | 2,351.00 | 0.1M |
| 2025-07-04 | 2,390.00 | 2,396.00 | 2,345.00 | 2,353.00 | 0.1M |
| 2025-07-03 | 2,396.00 | 2,401.00 | 2,372.00 | 2,387.00 | 0.1M |
| 2025-07-02 | 2,379.00 | 2,399.00 | 2,379.00 | 2,395.00 | 0.1M |
| 2025-07-01 | 2,366.00 | 2,385.00 | 2,362.00 | 2,379.00 | 0.0M |
| 2025-06-30 | 2,385.00 | 2,400.00 | 2,373.00 | 2,374.00 | 0.1M |
| 2025-06-27 | 2,343.00 | 2,361.00 | 2,342.00 | 2,356.00 | 0.0M |
| 2025-06-26 | 2,348.00 | 2,360.00 | 2,337.00 | 2,350.00 | 0.1M |
| 2025-06-25 | 2,347.00 | 2,347.00 | 2,324.00 | 2,335.00 | 0.0M |
| 2025-06-24 | 2,399.00 | 2,401.00 | 2,338.00 | 2,347.00 | 0.1M |
| 2025-06-23 | 2,380.00 | 2,398.00 | 2,377.00 | 2,390.00 | 0.0M |
| 2025-06-20 | 2,377.00 | 2,386.00 | 2,374.00 | 2,383.00 | 0.1M |
| 2025-06-19 | 2,365.00 | 2,393.00 | 2,363.00 | 2,383.00 | 0.1M |
| 2025-06-18 | 2,325.00 | 2,370.00 | 2,325.00 | 2,365.00 | 0.1M |
| 2025-06-17 | 2,330.00 | 2,342.00 | 2,317.00 | 2,334.00 | 0.0M |
| 2025-06-16 | 2,315.00 | 2,331.00 | 2,311.00 | 2,325.00 | 0.0M |
| 2025-06-13 | 2,312.00 | 2,312.00 | 2,298.00 | 2,307.00 | 0.0M |
| 2025-06-12 | 2,314.00 | 2,334.00 | 2,304.00 | 2,328.00 | 0.1M |
| 2025-06-11 | 2,314.00 | 2,336.00 | 2,313.00 | 2,335.00 | 0.0M |
| 2025-06-10 | 2,327.00 | 2,349.00 | 2,319.00 | 2,319.00 | 0.1M |
| 2025-06-09 | 2,323.00 | 2,330.00 | 2,312.00 | 2,323.00 | 0.0M |
| 2025-06-06 | 2,319.00 | 2,338.00 | 2,310.00 | 2,322.00 | 0.1M |
| 2025-06-05 | 2,285.00 | 2,324.00 | 2,285.00 | 2,313.00 | 0.1M |
| 2025-06-04 | 2,280.00 | 2,307.00 | 2,280.00 | 2,288.00 | 0.1M |
| 2025-06-03 | 2,288.00 | 2,299.00 | 2,278.00 | 2,280.00 | 0.1M |
| 2025-06-02 | 2,262.00 | 2,282.00 | 2,249.00 | 2,276.00 | 0.1M |
| 2025-05-30 | 2,245.00 | 2,289.00 | 2,245.00 | 2,276.00 | 0.1M |
| 2025-05-29 | 2,253.00 | 2,269.00 | 2,242.00 | 2,263.00 | 0.1M |
| 2025-05-28 | 2,250.00 | 2,263.00 | 2,234.00 | 2,253.00 | 0.1M |
| 2025-05-27 | 2,239.00 | 2,241.00 | 2,225.00 | 2,234.00 | 0.0M |
| 2025-05-26 | 2,239.00 | 2,240.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2025-05-23 | 2,217.00 | 2,237.00 | 2,203.00 | 2,225.00 | 0.1M |
| 2025-05-22 | 2,192.00 | 2,210.00 | 2,185.00 | 2,202.00 | 0.0M |
| 2025-05-21 | 2,208.00 | 2,220.00 | 2,196.00 | 2,199.00 | 0.0M |
| 2025-05-20 | 2,225.00 | 2,226.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2025-05-19 | 2,223.00 | 2,234.00 | 2,217.00 | 2,232.00 | 0.0M |
| 2025-05-16 | 2,253.00 | 2,256.00 | 2,212.00 | 2,234.00 | 0.1M |
| 2025-05-15 | 2,263.00 | 2,277.00 | 2,235.00 | 2,254.00 | 0.1M |
| 2025-05-14 | 2,270.00 | 2,274.00 | 2,242.00 | 2,269.00 | 0.1M |
| 2025-05-13 | 2,298.00 | 2,308.00 | 2,270.00 | 2,275.00 | 0.1M |
| 2025-05-12 | 2,306.00 | 2,330.00 | 2,295.00 | 2,312.00 | 0.2M |
| 2025-05-09 | 2,230.00 | 2,297.00 | 2,214.00 | 2,256.00 | 0.2M |
| 2025-05-08 | 2,224.00 | 2,239.00 | 2,210.00 | 2,232.00 | 0.1M |
| 2025-05-07 | 2,193.00 | 2,230.00 | 2,189.00 | 2,226.00 | 0.1M |
| 2025-05-02 | 2,204.00 | 2,217.00 | 2,180.00 | 2,202.00 | 0.0M |
| 2025-05-01 | 2,211.00 | 2,218.00 | 2,195.00 | 2,205.00 | 0.1M |
| 2025-04-30 | 2,218.00 | 2,225.00 | 2,202.00 | 2,223.00 | 0.0M |
| 2025-04-28 | 2,211.00 | 2,226.00 | 2,205.00 | 2,219.00 | 0.1M |
| 2025-04-25 | 2,197.00 | 2,222.00 | 2,182.00 | 2,204.00 | 0.1M |
| 2025-04-24 | 2,217.00 | 2,223.00 | 2,200.00 | 2,203.00 | 0.0M |
| 2025-04-23 | 2,200.00 | 2,230.00 | 2,193.00 | 2,226.00 | 0.1M |
| 2025-04-22 | 2,188.00 | 2,202.00 | 2,183.00 | 2,200.00 | 0.1M |
| 2025-04-21 | 2,163.00 | 2,188.00 | 2,154.00 | 2,188.00 | 0.1M |
| 2025-04-18 | 2,131.00 | 2,162.00 | 2,126.00 | 2,161.00 | 0.1M |
| 2025-04-17 | 2,136.00 | 2,144.00 | 2,112.00 | 2,117.00 | 0.0M |
| 2025-04-16 | 2,125.00 | 2,144.00 | 2,120.00 | 2,136.00 | 0.0M |
| 2025-04-15 | 2,150.00 | 2,150.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2025-04-14 | 2,130.00 | 2,134.00 | 2,099.00 | 2,125.00 | 0.1M |
| 2025-04-11 | 2,062.00 | 2,129.00 | 2,040.00 | 2,122.00 | 0.1M |
| 2025-04-10 | 2,117.00 | 2,117.00 | 2,071.00 | 2,099.00 | 0.1M |
| 2025-04-09 | 2,038.00 | 2,047.00 | 2,005.00 | 2,027.00 | 0.1M |
| 2025-04-08 | 2,017.00 | 2,079.00 | 2,015.00 | 2,074.00 | 0.1M |
| 2025-04-07 | 1,929.00 | 1,980.00 | 1,886.00 | 1,945.00 | 0.2M |
| 2025-04-04 | 2,030.00 | 2,034.00 | 2,004.00 | 2,034.00 | 0.2M |
| 2025-04-03 | 2,067.00 | 2,070.00 | 2,025.00 | 2,052.00 | 0.2M |
| 2025-04-02 | 2,143.00 | 2,143.00 | 2,108.00 | 2,117.00 | 0.1M |
| 2025-04-01 | 2,150.00 | 2,159.00 | 2,130.00 | 2,131.00 | 0.1M |
| 2025-03-31 | 2,182.00 | 2,192.00 | 2,130.00 | 2,133.00 | 0.3M |
| 2025-03-28 | 2,197.00 | 2,238.00 | 2,192.00 | 2,227.00 | 0.4M |
| 2025-03-27 | 2,286.00 | 2,314.00 | 2,278.00 | 2,310.00 | 0.5M |
| 2025-03-26 | 2,265.00 | 2,291.00 | 2,265.00 | 2,291.00 | 0.4M |
| 2025-03-25 | 2,246.00 | 2,288.00 | 2,246.00 | 2,266.00 | 0.3M |
| 2025-03-24 | 2,248.00 | 2,268.00 | 2,245.00 | 2,259.00 | 0.3M |
| 2025-03-21 | 2,230.00 | 2,271.00 | 2,230.00 | 2,248.00 | 0.3M |
| 2025-03-19 | 2,230.00 | 2,254.00 | 2,230.00 | 2,245.00 | 0.2M |
| 2025-03-18 | 2,238.00 | 2,253.00 | 2,228.00 | 2,237.00 | 0.1M |
| 2025-03-17 | 2,216.00 | 2,234.00 | 2,210.00 | 2,226.00 | 0.2M |
| 2025-03-14 | 2,200.00 | 2,220.00 | 2,193.00 | 2,215.00 | 0.2M |
| 2025-03-13 | 2,205.00 | 2,227.00 | 2,199.00 | 2,208.00 | 0.2M |
| 2025-03-12 | 2,202.00 | 2,222.00 | 2,202.00 | 2,211.00 | 0.1M |
| 2025-03-11 | 2,215.00 | 2,222.00 | 2,199.00 | 2,214.00 | 0.2M |
| 2025-03-10 | 2,262.00 | 2,262.00 | 2,225.00 | 2,227.00 | 0.2M |
| 2025-03-07 | 2,230.00 | 2,256.00 | 2,217.00 | 2,253.00 | 0.1M |
| 2025-03-06 | 2,215.00 | 2,259.00 | 2,214.00 | 2,255.00 | 0.2M |
| 2025-03-05 | 2,214.00 | 2,228.00 | 2,205.00 | 2,214.00 | 0.1M |
| 2025-03-04 | 2,200.00 | 2,200.00 | 2,180.00 | 2,199.00 | 0.1M |
| 2025-03-03 | 2,180.00 | 2,209.00 | 2,180.00 | 2,209.00 | 0.1M |
| 2025-02-28 | 2,164.00 | 2,185.00 | 2,149.00 | 2,174.00 | 0.6M |
| 2025-02-27 | 2,182.00 | 2,199.00 | 2,175.00 | 2,194.00 | 0.1M |
| 2025-02-26 | 2,159.00 | 2,182.00 | 2,145.00 | 2,182.00 | 0.1M |
| 2025-02-25 | 2,160.00 | 2,179.00 | 2,156.00 | 2,167.00 | 0.1M |
| 2025-02-21 | 2,161.00 | 2,177.00 | 2,153.00 | 2,165.00 | 0.1M |
| 2025-02-20 | 2,200.00 | 2,202.00 | 2,168.00 | 2,169.00 | 0.2M |
| 2025-02-19 | 2,263.00 | 2,263.00 | 2,205.00 | 2,205.00 | 0.2M |
| 2025-02-18 | 2,268.00 | 2,268.00 | 2,241.00 | 2,263.00 | 0.1M |
| 2025-02-17 | 2,275.00 | 2,278.00 | 2,255.00 | 2,272.00 | 0.1M |
| 2025-02-14 | 2,273.00 | 2,284.00 | 2,262.00 | 2,275.00 | 0.1M |
| 2025-02-13 | 2,260.00 | 2,277.00 | 2,246.00 | 2,273.00 | 0.1M |
| 2025-02-12 | 2,285.00 | 2,285.00 | 2,237.00 | 2,249.00 | 0.2M |
| 2025-02-10 | 2,293.00 | 2,297.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2025-02-07 | 2,298.00 | 2,316.00 | 2,287.00 | 2,293.00 | 0.0M |
| 2025-02-06 | 2,280.00 | 2,298.00 | 2,270.00 | 2,298.00 | 0.0M |
| 2025-02-05 | 2,280.00 | 2,340.00 | 2,261.00 | 2,270.00 | 0.1M |
| 2025-02-04 | 2,329.00 | 2,349.00 | 2,240.00 | 2,266.00 | 0.2M |
| 2025-02-03 | 2,363.00 | 2,363.00 | 2,323.00 | 2,330.00 | 0.1M |
| 2025-01-31 | 2,372.00 | 2,376.00 | 2,353.00 | 2,366.00 | 0.1M |
| 2025-01-30 | 2,339.00 | 2,367.00 | 2,339.00 | 2,358.00 | 0.1M |
| 2025-01-29 | 2,343.00 | 2,345.00 | 2,326.00 | 2,339.00 | 0.1M |
| 2025-01-28 | 2,314.00 | 2,337.00 | 2,313.00 | 2,333.00 | 0.1M |
| 2025-01-27 | 2,309.00 | 2,312.00 | 2,288.00 | 2,311.00 | 0.1M |
| 2025-01-24 | 2,278.00 | 2,295.00 | 2,274.00 | 2,281.00 | 0.1M |
| 2025-01-23 | 2,269.00 | 2,277.00 | 2,252.00 | 2,264.00 | 0.1M |
| 2025-01-22 | 2,273.00 | 2,280.00 | 2,264.00 | 2,277.00 | 0.1M |
| 2025-01-21 | 2,245.00 | 2,276.00 | 2,245.00 | 2,276.00 | 0.0M |
| 2025-01-20 | 2,253.00 | 2,253.00 | 2,233.00 | 2,244.00 | 0.1M |
| 2025-01-17 | 2,230.00 | 2,235.00 | 2,214.00 | 2,235.00 | 0.1M |
| 2025-01-16 | 2,270.00 | 2,278.00 | 2,235.00 | 2,235.00 | 0.1M |
| 2025-01-15 | 2,271.00 | 2,279.00 | 2,259.00 | 2,279.00 | 0.1M |
| 2025-01-14 | 2,286.00 | 2,286.00 | 2,245.00 | 2,256.00 | 0.1M |
| 2025-01-10 | 2,280.00 | 2,286.00 | 2,262.00 | 2,282.00 | 0.0M |
| 2025-01-09 | 2,287.00 | 2,287.00 | 2,263.00 | 2,276.00 | 0.1M |
| 2025-01-08 | 2,313.00 | 2,320.00 | 2,287.00 | 2,287.00 | 0.1M |
| 2025-01-07 | 2,305.00 | 2,311.00 | 2,282.00 | 2,306.00 | 0.1M |
| 2025-01-06 | 2,305.00 | 2,305.00 | 2,279.00 | 2,287.00 | 0.1M |