1,812.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.4K |
| 09:05 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 09:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 09:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 09:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.4K |
| 09:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 10:00 | 1,838.00 | 1,839.00 | 1,838.00 | 1,839.00 | 0.3K |
| 10:10 | 1,838.00 | 1,838.00 | 1,836.00 | 1,838.00 | 1.0K |
| 10:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 10:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 10:45 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.2K |
| 11:00 | 1,838.00 | 1,838.00 | 1,836.00 | 1,836.00 | 0.4K |
| 11:10 | 1,834.00 | 1,834.00 | 1,826.00 | 1,826.00 | 4.7K |
| 11:15 | 1,826.00 | 1,830.00 | 1,822.00 | 1,830.00 | 6.1K |
| 11:20 | 1,826.00 | 1,829.00 | 1,826.00 | 1,829.00 | 1.1K |
| 11:25 | 1,830.00 | 1,830.00 | 1,825.00 | 1,829.00 | 1.2K |
| 12:30 | 1,826.00 | 1,830.00 | 1,824.00 | 1,825.00 | 0.8K |
| 12:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 12:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 12:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 12:55 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 1.3K |
| 13:00 | 1,829.00 | 1,830.00 | 1,825.00 | 1,830.00 | 1.6K |
| 13:15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 13:20 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 13:35 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 13:45 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 14:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:15 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.2K |
| 14:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:40 | 1,831.00 | 1,831.00 | 1,829.00 | 1,829.00 | 0.3K |
| 14:45 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.3K |
| 14:50 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 15:05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 15:15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 15:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 4.8K |