MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Südkorea →
9,525.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,880.00 10,885.00 10,815.00 10,820.00 30.7K
09:05 10,820.00 10,820.00 10,810.00 10,815.00 32.0K
09:10 10,820.00 10,820.00 10,810.00 10,815.00 12.4K
09:15 10,815.00 10,815.00 10,800.00 10,800.00 65.9K
09:20 10,800.00 10,805.00 10,775.00 10,785.00 49.7K
09:25 10,785.00 10,790.00 10,780.00 10,787.00 7.5K
09:30 10,787.00 10,795.00 10,785.00 10,795.00 18.5K
09:35 10,795.00 10,800.00 10,785.00 10,785.00 25.8K
09:40 10,785.00 10,790.00 10,780.00 10,790.00 5.1K
09:45 10,790.00 10,790.00 10,785.00 10,790.00 16.3K
09:50 10,785.00 10,790.00 10,785.00 10,785.00 9.4K
09:55 10,785.00 10,790.00 10,785.00 10,790.00 6.4K
10:00 10,790.00 10,790.00 10,785.00 10,785.00 17.2K
10:05 10,785.00 10,785.00 10,780.00 10,785.00 26.1K
10:10 10,785.00 10,785.00 10,775.00 10,775.00 24.8K
10:15 10,775.00 10,780.00 10,770.00 10,775.00 7.0K
10:20 10,775.00 10,775.00 10,770.00 10,775.00 25.0K
10:25 10,775.00 10,775.00 10,765.00 10,775.00 10.0K
10:30 10,775.00 10,775.00 10,765.00 10,770.00 11.1K
10:35 10,770.00 10,770.00 10,770.00 10,770.00 15.8K
10:40 10,765.00 10,770.00 10,760.00 10,765.00 42.6K
10:45 10,765.00 10,765.00 10,755.00 10,765.00 9.3K
10:50 10,760.00 10,765.00 10,755.00 10,760.00 5.9K
10:55 10,760.00 10,765.00 10,755.00 10,765.00 1.7K
11:00 10,760.00 10,765.00 10,750.00 10,755.00 21.6K
11:05 10,755.00 10,760.00 10,750.00 10,760.00 14.4K
11:10 10,760.00 10,765.00 10,755.00 10,765.00 7.0K
11:15 10,765.00 10,765.00 10,760.00 10,765.00 3.0K
11:20 10,770.00 10,770.00 10,765.00 10,770.00 6.9K
11:25 10,765.00 10,770.00 10,765.00 10,770.00 6.1K
11:30 10,770.00 10,775.00 10,770.00 10,775.00 4.1K
11:35 10,775.00 10,775.00 10,770.00 10,775.00 1.5K
11:40 10,775.00 10,775.00 10,770.00 10,770.00 4.4K
11:45 10,770.00 10,770.00 10,760.00 10,765.00 7.5K
11:50 10,765.00 10,765.00 10,760.00 10,765.00 3.4K
11:55 10,765.00 10,770.00 10,760.00 10,770.00 3.1K
12:00 10,770.00 10,775.00 10,765.00 10,775.00 2.6K
12:05 10,775.00 10,775.00 10,775.00 10,775.00 3.4K
12:10 10,780.00 10,780.00 10,775.00 10,780.00 3.2K
12:15 10,780.00 10,785.00 10,775.00 10,780.00 3.5K
12:20 10,780.00 10,785.00 10,775.00 10,775.00 2.3K
12:25 10,780.00 10,780.00 10,775.00 10,780.00 8.2K
12:30 10,780.00 10,785.00 10,775.00 10,785.00 6.8K
12:35 10,785.00 10,785.00 10,780.00 10,780.00 5.0K
12:40 10,780.00 10,785.00 10,780.00 10,785.00 5.5K
12:45 10,785.00 10,785.00 10,780.00 10,785.00 1.9K
12:50 10,785.00 10,790.00 10,785.00 10,790.00 1.7K
12:55 10,790.00 10,790.00 10,785.00 10,787.00 8.0K
13:00 10,790.00 10,795.00 10,785.00 10,795.00 4.7K
13:05 10,795.00 10,795.00 10,790.00 10,790.00 1.5K
13:10 10,795.00 10,800.00 10,790.00 10,795.00 26.5K
13:15 10,795.00 10,795.00 10,790.00 10,795.00 0.6K
13:20 10,795.00 10,795.00 10,795.00 10,795.00 2.6K
13:25 10,795.00 10,795.00 10,790.00 10,790.00 1.7K
13:30 10,795.00 10,795.00 10,790.00 10,795.00 7.9K
13:35 10,795.00 10,800.00 10,795.00 10,800.00 6.3K
13:40 10,800.00 10,800.00 10,795.00 10,800.00 2.1K
13:45 10,800.00 10,800.00 10,795.00 10,800.00 3.5K
13:50 10,800.00 10,800.00 10,795.00 10,795.00 8.2K
13:55 10,795.00 10,800.00 10,790.00 10,795.00 5.5K
14:00 10,790.00 10,800.00 10,790.00 10,790.00 18.7K
14:05 10,795.00 10,795.00 10,790.00 10,795.00 4.8K
14:10 10,790.00 10,795.00 10,790.00 10,795.00 6.8K
14:15 10,795.00 10,795.00 10,785.00 10,795.00 10.9K
14:20 10,795.00 10,795.00 10,780.00 10,790.00 8.6K
14:25 10,790.00 10,795.00 10,790.00 10,790.00 5.0K
14:30 10,790.00 10,795.00 10,790.00 10,790.00 7.1K
14:35 10,790.00 10,795.00 10,790.00 10,792.00 2.6K
14:40 10,795.00 10,795.00 10,790.00 10,795.00 0.5K
14:45 10,795.00 10,795.00 10,795.00 10,795.00 4.7K
14:50 10,795.00 10,795.00 10,792.00 10,795.00 1.8K
14:55 10,795.00 10,795.00 10,785.00 10,790.00 8.3K
15:00 10,785.00 10,790.00 10,785.00 10,790.00 7.9K
15:05 10,790.00 10,790.00 10,780.00 10,785.00 2.6K
15:10 10,785.00 10,785.00 10,780.00 10,785.00 1.4K
15:15 10,785.00 10,790.00 10,780.00 10,790.00 10.8K
15:25 10,795.00 10,795.00 10,795.00 10,795.00 220.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar