19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,465.00 | 14,465.00 | 14,000.00 | 14,000.00 | 0.3K |
| 09:05 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 09:10 | 13,825.00 | 13,825.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:15 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.1K |
| 09:20 | 13,820.00 | 13,825.00 | 13,820.00 | 13,825.00 | 0.0K |
| 09:25 | 13,820.00 | 13,945.00 | 13,820.00 | 13,945.00 | 0.1K |
| 09:30 | 13,945.00 | 13,945.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:35 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:40 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 09:45 | 13,830.00 | 13,830.00 | 13,820.00 | 13,820.00 | 0.3K |
| 09:50 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:55 | 13,820.00 | 13,820.00 | 13,800.00 | 13,800.00 | 0.3K |
| 10:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 10:05 | 13,800.00 | 13,805.00 | 13,800.00 | 13,805.00 | 0.0K |
| 10:10 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 10:15 | 13,805.00 | 13,805.00 | 13,800.00 | 13,800.00 | 0.0K |
| 10:20 | 13,800.00 | 13,800.00 | 13,795.00 | 13,795.00 | 0.0K |
| 10:25 | 13,790.00 | 13,790.00 | 13,785.00 | 13,785.00 | 0.0K |
| 10:30 | 13,790.00 | 13,790.00 | 13,770.00 | 13,770.00 | 0.1K |
| 10:35 | 13,770.00 | 13,770.00 | 13,755.00 | 13,755.00 | 0.1K |
| 10:40 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.3K |
| 10:45 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.2K |
| 10:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 11:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 11:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 11:10 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.1K |
| 11:15 | 13,695.00 | 13,695.00 | 13,600.00 | 13,600.00 | 0.0K |
| 11:20 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 11:25 | 13,600.00 | 13,690.00 | 13,600.00 | 13,690.00 | 0.0K |
| 11:30 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 11:40 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 11:45 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 11:50 | 13,685.00 | 13,690.00 | 13,600.00 | 13,690.00 | 0.0K |
| 12:05 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 12:10 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.0K |
| 12:20 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 12:25 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 12:40 | 13,685.00 | 13,687.00 | 13,685.00 | 13,685.00 | 0.0K |
| 12:55 | 13,670.00 | 13,670.00 | 13,660.00 | 13,660.00 | 0.1K |
| 13:05 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 13:15 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.5K |
| 13:30 | 13,680.00 | 13,680.00 | 13,600.00 | 13,600.00 | 0.1K |
| 13:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 13:50 | 13,600.00 | 13,635.00 | 13,600.00 | 13,635.00 | 0.0K |
| 14:00 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0K |
| 14:15 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0K |
| 14:25 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 14:35 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 14:40 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 14:45 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 14:50 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 15:00 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 15:05 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 15:10 | 13,620.00 | 13,622.00 | 13,617.00 | 13,622.00 | 0.1K |
| 15:15 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 15:25 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.4K |