19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,600.00 | 14,600.00 | 14,500.00 | 14,540.00 | 0.1K |
| 09:05 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 09:10 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:15 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:20 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.7K |
| 09:30 | 14,540.00 | 14,540.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:35 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:40 | 14,305.00 | 14,535.00 | 14,305.00 | 14,535.00 | 0.0K |
| 09:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 09:55 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 10:00 | 14,437.00 | 14,437.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:05 | 14,430.00 | 14,430.00 | 14,165.00 | 14,165.00 | 0.2K |
| 10:10 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.2K |
| 10:15 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 10:20 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.1K |
| 10:25 | 14,400.00 | 14,400.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:30 | 14,380.00 | 14,385.00 | 14,380.00 | 14,385.00 | 0.0K |
| 10:40 | 14,385.00 | 14,420.00 | 14,380.00 | 14,420.00 | 0.0K |
| 10:45 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:50 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:55 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 11:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 11:10 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 11:15 | 14,420.00 | 14,440.00 | 14,420.00 | 14,440.00 | 0.0K |
| 11:20 | 14,420.00 | 14,420.00 | 14,195.00 | 14,195.00 | 0.3K |
| 11:35 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 11:50 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.1K |
| 12:40 | 14,200.00 | 14,310.00 | 14,200.00 | 14,310.00 | 0.1K |
| 12:45 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:30 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 13:55 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 14:05 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:15 | 14,235.00 | 14,235.00 | 14,190.00 | 14,190.00 | 0.1K |
| 14:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 14:40 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:45 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:50 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:55 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 15:10 | 14,205.00 | 14,205.00 | 14,200.00 | 14,200.00 | 0.1K |
| 15:15 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 15:25 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |