19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,310.00 | 16,310.00 | 16,295.00 | 16,295.00 | 0.0K |
| 09:10 | 16,275.00 | 16,275.00 | 16,165.00 | 16,165.00 | 0.1K |
| 09:15 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 09:30 | 16,220.00 | 16,220.00 | 16,215.00 | 16,215.00 | 0.1K |
| 09:35 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:40 | 16,215.00 | 16,215.00 | 16,185.00 | 16,185.00 | 0.1K |
| 09:45 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 09:50 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:55 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:00 | 16,210.00 | 16,215.00 | 16,180.00 | 16,215.00 | 0.0K |
| 10:05 | 16,215.00 | 16,215.00 | 16,160.00 | 16,215.00 | 0.2K |
| 10:10 | 16,215.00 | 16,215.00 | 16,165.00 | 16,210.00 | 0.0K |
| 10:15 | 16,175.00 | 16,175.00 | 16,170.00 | 16,170.00 | 3.9K |
| 10:20 | 16,205.00 | 16,210.00 | 16,205.00 | 16,210.00 | 0.0K |
| 10:25 | 16,210.00 | 16,210.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:30 | 16,200.00 | 16,215.00 | 16,200.00 | 16,215.00 | 0.0K |
| 10:35 | 16,215.00 | 16,220.00 | 16,215.00 | 16,220.00 | 1.2K |
| 10:40 | 16,220.00 | 16,220.00 | 16,180.00 | 16,180.00 | 1.4K |
| 10:50 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:05 | 16,140.00 | 16,180.00 | 16,130.00 | 16,180.00 | 8.5K |
| 11:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.1K |
| 11:40 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:45 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 11:55 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.1K |
| 12:00 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.2K |
| 12:05 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 12:10 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 12:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 12:50 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 1.4K |
| 12:55 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |
| 13:00 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.2K |
| 13:05 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:35 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |
| 13:40 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:45 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:50 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 13:55 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 14:05 | 16,230.00 | 16,230.00 | 16,210.00 | 16,210.00 | 5.7K |
| 14:25 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 14:40 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 14:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 14:55 | 16,250.00 | 16,260.00 | 16,200.00 | 16,200.00 | 1.1K |
| 15:00 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.1K |
| 15:10 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 15:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 15:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |