19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,380.00 | 15,380.00 | 15,345.00 | 15,345.00 | 1.9K |
| 09:05 | 15,335.00 | 15,335.00 | 15,210.00 | 15,210.00 | 0.1K |
| 09:10 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.1K |
| 09:15 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.2K |
| 09:20 | 15,180.00 | 15,205.00 | 15,100.00 | 15,205.00 | 1.4K |
| 09:25 | 15,205.00 | 15,205.00 | 15,195.00 | 15,195.00 | 0.1K |
| 09:30 | 15,200.00 | 15,205.00 | 15,200.00 | 15,205.00 | 0.4K |
| 09:35 | 15,190.00 | 15,305.00 | 15,190.00 | 15,305.00 | 0.3K |
| 09:40 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 09:45 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:55 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 10:00 | 15,270.00 | 15,280.00 | 15,270.00 | 15,280.00 | 0.0K |
| 10:05 | 15,280.00 | 15,285.00 | 15,110.00 | 15,240.00 | 0.6K |
| 10:10 | 15,240.00 | 15,265.00 | 15,240.00 | 15,265.00 | 0.0K |
| 10:15 | 15,265.00 | 15,265.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:20 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 10:25 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 10:30 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 10:35 | 15,270.00 | 15,270.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:40 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:45 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 10:50 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 11:00 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.1K |
| 11:05 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:15 | 15,240.00 | 15,240.00 | 15,230.00 | 15,230.00 | 0.0K |
| 11:30 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 11:35 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.1K |
| 11:40 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 12:30 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 13:30 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 13:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:25 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.1K |
| 14:30 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 14:35 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 14:40 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.1K |
| 14:50 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 15:00 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 15:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 15:10 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.1K |
| 15:25 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |