19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:05 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.1K |
| 09:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.6K |
| 09:15 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 09:20 | 14,705.00 | 14,760.00 | 14,705.00 | 14,760.00 | 0.1K |
| 09:25 | 14,765.00 | 14,765.00 | 14,705.00 | 14,765.00 | 0.6K |
| 09:30 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 09:35 | 14,765.00 | 14,765.00 | 14,705.00 | 14,760.00 | 0.1K |
| 09:40 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 09:45 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 09:50 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:55 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:00 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:05 | 14,760.00 | 14,760.00 | 14,745.00 | 14,760.00 | 0.3K |
| 10:10 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:15 | 14,765.00 | 14,780.00 | 14,765.00 | 14,780.00 | 1.3K |
| 10:20 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 10:30 | 14,795.00 | 14,795.00 | 14,730.00 | 14,775.00 | 0.6K |
| 10:35 | 14,795.00 | 14,795.00 | 14,775.00 | 14,775.00 | 1.9K |
| 10:40 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 10:45 | 14,780.00 | 14,780.00 | 14,770.00 | 14,770.00 | 2.5K |
| 11:05 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 11:10 | 14,775.00 | 14,795.00 | 14,775.00 | 14,795.00 | 0.1K |
| 11:30 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.2K |
| 11:35 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.2K |
| 11:40 | 14,800.00 | 14,820.00 | 14,800.00 | 14,800.00 | 0.5K |
| 11:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 12:05 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:10 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:15 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:30 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.8K |
| 12:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.1K |
| 12:40 | 14,820.00 | 14,825.00 | 14,820.00 | 14,825.00 | 0.1K |
| 12:50 | 14,820.00 | 14,825.00 | 14,820.00 | 14,825.00 | 0.7K |
| 12:55 | 14,825.00 | 14,830.00 | 14,825.00 | 14,830.00 | 0.0K |
| 13:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:05 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 13:20 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 13:25 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.1K |
| 13:35 | 14,825.00 | 14,840.00 | 14,825.00 | 14,840.00 | 0.1K |
| 13:55 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:05 | 14,850.00 | 14,850.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:10 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.2K |
| 14:30 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 14:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:50 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:05 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 15:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.3K |
| 15:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 1.8K |