19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,470.00 | 14,470.00 | 14,330.00 | 14,445.00 | 0.2K |
| 09:10 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 09:15 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.1K |
| 09:20 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 09:25 | 14,435.00 | 14,445.00 | 14,435.00 | 14,445.00 | 0.2K |
| 09:30 | 14,445.00 | 14,545.00 | 14,445.00 | 14,445.00 | 0.2K |
| 09:35 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:40 | 14,540.00 | 14,540.00 | 14,500.00 | 14,500.00 | 0.3K |
| 09:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:55 | 14,410.00 | 14,415.00 | 14,410.00 | 14,410.00 | 0.9K |
| 10:00 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.3K |
| 10:05 | 14,410.00 | 14,415.00 | 14,405.00 | 14,415.00 | 0.5K |
| 10:10 | 14,410.00 | 14,550.00 | 14,405.00 | 14,545.00 | 0.3K |
| 10:15 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.0K |
| 10:20 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:30 | 14,435.00 | 14,435.00 | 14,425.00 | 14,425.00 | 0.4K |
| 10:35 | 14,440.00 | 14,540.00 | 14,440.00 | 14,540.00 | 0.0K |
| 11:00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 11:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.8K |
| 11:45 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 11:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 12:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:20 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:30 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.2K |
| 12:35 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:55 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 13:25 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 13:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:55 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:10 | 14,525.00 | 14,525.00 | 14,510.00 | 14,510.00 | 0.3K |
| 14:15 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.2K |
| 14:20 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 14:35 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:50 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:00 | 14,510.00 | 14,535.00 | 14,510.00 | 14,535.00 | 0.0K |
| 15:05 | 14,535.00 | 14,535.00 | 14,510.00 | 14,510.00 | 0.1K |
| 15:15 | 14,510.00 | 14,510.00 | 14,505.00 | 14,505.00 | 0.1K |
| 15:25 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |