MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 48,850.00 48,850.00 48,815.00 48,815.00 2.2K
09:05 48,815.00 48,815.00 48,800.00 48,800.00 0.2K
09:10 48,800.00 48,805.00 48,790.00 48,805.00 0.5K
09:15 48,810.00 48,835.00 48,805.00 48,835.00 0.8K
09:20 48,835.00 48,845.00 48,835.00 48,845.00 1.0K
09:25 48,840.00 48,850.00 48,840.00 48,850.00 0.3K
09:30 48,850.00 48,860.00 48,840.00 48,850.00 0.1K
09:35 48,860.00 48,860.00 48,830.00 48,830.00 0.1K
09:40 48,860.00 48,860.00 48,850.00 48,860.00 0.1K
09:45 48,840.00 48,860.00 48,830.00 48,830.00 0.1K
09:50 48,830.00 48,860.00 48,830.00 48,860.00 0.1K
09:55 48,855.00 48,855.00 48,855.00 48,855.00 0.0K
10:00 48,830.00 48,830.00 48,830.00 48,830.00 0.0K
10:05 48,850.00 48,880.00 48,850.00 48,880.00 1.1K
10:10 48,860.00 48,890.00 48,860.00 48,890.00 0.1K
10:15 48,890.00 48,890.00 48,890.00 48,890.00 0.0K
10:20 48,890.00 48,900.00 48,890.00 48,890.00 0.1K
10:25 48,900.00 48,905.00 48,900.00 48,905.00 0.3K
10:30 48,905.00 48,930.00 48,905.00 48,930.00 0.7K
10:35 48,930.00 48,950.00 48,930.00 48,945.00 1.6K
10:40 48,945.00 48,960.00 48,945.00 48,960.00 0.3K
10:45 48,960.00 48,960.00 48,960.00 48,960.00 0.4K
10:55 48,955.00 48,965.00 48,945.00 48,965.00 0.2K
11:00 48,965.00 48,965.00 48,965.00 48,965.00 0.0K
11:05 48,965.00 48,970.00 48,960.00 48,970.00 0.3K
11:10 48,970.00 48,975.00 48,960.00 48,960.00 0.2K
11:15 48,960.00 48,970.00 48,960.00 48,960.00 3.9K
11:20 48,965.00 48,965.00 48,950.00 48,960.00 0.3K
11:25 48,960.00 48,960.00 48,960.00 48,960.00 0.0K
11:30 48,960.00 48,960.00 48,945.00 48,945.00 0.1K
11:35 48,965.00 48,965.00 48,965.00 48,965.00 0.6K
11:40 48,970.00 48,980.00 48,960.00 48,960.00 0.2K
11:45 48,985.00 48,990.00 48,985.00 48,990.00 0.0K
11:50 48,990.00 48,990.00 48,990.00 48,990.00 0.0K
11:55 48,970.00 48,970.00 48,970.00 48,970.00 0.0K
12:00 48,970.00 48,970.00 48,970.00 48,970.00 0.0K
12:05 48,970.00 48,970.00 48,970.00 48,970.00 0.0K
12:10 48,965.00 48,965.00 48,930.00 48,930.00 0.3K
12:15 48,930.00 48,930.00 48,930.00 48,930.00 0.0K
12:20 48,975.00 48,975.00 48,930.00 48,975.00 0.1K
12:25 48,925.00 48,975.00 48,925.00 48,975.00 0.0K
12:30 48,975.00 48,975.00 48,970.00 48,970.00 0.0K
12:35 48,975.00 48,975.00 48,975.00 48,975.00 0.0K
12:40 48,975.00 48,975.00 48,935.00 48,935.00 0.2K
12:45 48,975.00 48,975.00 48,930.00 48,930.00 0.0K
12:50 48,950.00 48,955.00 48,950.00 48,955.00 0.3K
12:55 48,960.00 48,975.00 48,960.00 48,975.00 0.0K
13:00 48,975.00 48,975.00 48,955.00 48,975.00 0.0K
13:15 48,975.00 48,975.00 48,955.00 48,955.00 0.1K
13:25 48,955.00 48,955.00 48,950.00 48,955.00 0.2K
13:30 48,955.00 48,955.00 48,955.00 48,955.00 0.0K
13:35 48,955.00 48,955.00 48,955.00 48,955.00 0.0K
13:40 48,975.00 48,975.00 48,970.00 48,970.00 0.0K
13:45 48,970.00 48,975.00 48,955.00 48,975.00 0.2K
13:50 48,975.00 48,975.00 48,970.00 48,975.00 0.0K
13:55 48,975.00 48,975.00 48,975.00 48,975.00 0.0K
14:00 48,970.00 48,975.00 48,970.00 48,970.00 0.0K
14:05 48,975.00 48,975.00 48,955.00 48,955.00 0.0K
14:10 48,960.00 48,960.00 48,955.00 48,955.00 0.0K
14:15 48,960.00 48,960.00 48,960.00 48,960.00 0.0K
14:20 48,975.00 48,975.00 48,975.00 48,975.00 0.0K
14:25 48,975.00 48,975.00 48,965.00 48,970.00 0.0K
14:30 48,965.00 48,965.00 48,965.00 48,965.00 0.0K
14:35 48,960.00 48,960.00 48,960.00 48,960.00 0.1K
14:40 48,945.00 48,960.00 48,940.00 48,940.00 0.1K
14:45 48,940.00 48,940.00 48,900.00 48,900.00 0.2K
14:50 48,900.00 48,910.00 48,895.00 48,910.00 0.1K
14:55 48,905.00 48,905.00 48,895.00 48,895.00 0.2K
15:00 48,905.00 48,905.00 48,905.00 48,905.00 0.5K
15:05 48,910.00 48,960.00 48,910.00 48,960.00 1.7K
15:10 48,960.00 48,960.00 48,960.00 48,960.00 0.0K
15:25 48,955.00 48,955.00 48,955.00 48,955.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar