MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 48,530.00 48,530.00 48,515.00 48,520.00 0.4K
09:05 48,520.00 48,530.00 48,500.00 48,500.00 0.6K
09:10 48,515.00 48,520.00 48,515.00 48,515.00 0.2K
09:15 48,515.00 48,525.00 48,515.00 48,520.00 0.2K
09:20 48,520.00 48,520.00 48,510.00 48,515.00 0.0K
09:25 48,515.00 48,515.00 48,510.00 48,515.00 0.0K
09:30 48,515.00 48,515.00 48,480.00 48,515.00 0.5K
09:35 48,515.00 48,515.00 48,500.00 48,515.00 0.0K
09:40 48,515.00 48,515.00 48,515.00 48,515.00 0.0K
09:45 48,500.00 48,500.00 48,480.00 48,480.00 0.0K
09:50 48,480.00 48,495.00 48,475.00 48,495.00 0.2K
09:55 48,515.00 48,515.00 48,515.00 48,515.00 0.0K
10:00 48,515.00 48,515.00 48,490.00 48,515.00 0.3K
10:05 48,495.00 48,515.00 48,495.00 48,515.00 0.2K
10:10 48,515.00 48,515.00 48,485.00 48,485.00 0.0K
10:15 48,485.00 48,485.00 48,480.00 48,480.00 0.2K
10:20 48,515.00 48,515.00 48,500.00 48,500.00 0.0K
10:25 48,515.00 48,515.00 48,500.00 48,510.00 0.3K
10:30 48,510.00 48,510.00 48,500.00 48,510.00 0.2K
10:35 48,510.00 48,510.00 48,460.00 48,460.00 0.2K
10:40 48,470.00 48,470.00 48,465.00 48,465.00 0.0K
10:45 48,470.00 48,470.00 48,470.00 48,470.00 0.0K
10:50 48,470.00 48,470.00 48,455.00 48,455.00 0.5K
10:55 48,450.00 48,450.00 48,450.00 48,450.00 0.0K
11:00 48,470.00 48,470.00 48,470.00 48,470.00 0.1K
11:05 48,460.00 48,465.00 48,460.00 48,465.00 0.0K
11:10 48,470.00 48,470.00 48,455.00 48,455.00 0.1K
11:15 48,460.00 48,470.00 48,460.00 48,470.00 0.3K
11:20 48,465.00 48,465.00 48,465.00 48,465.00 0.3K
11:25 48,515.00 48,515.00 48,515.00 48,515.00 0.0K
11:30 48,515.00 48,515.00 48,505.00 48,510.00 0.1K
11:40 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
11:50 48,510.00 48,510.00 48,510.00 48,510.00 0.0K
11:55 48,505.00 48,505.00 48,505.00 48,505.00 0.0K
12:00 48,495.00 48,495.00 48,495.00 48,495.00 0.0K
12:05 48,515.00 48,515.00 48,495.00 48,495.00 0.0K
12:10 48,460.00 48,460.00 48,460.00 48,460.00 0.5K
12:15 48,465.00 48,510.00 48,455.00 48,455.00 0.3K
12:25 48,465.00 48,465.00 48,465.00 48,465.00 0.0K
12:30 48,510.00 48,510.00 48,505.00 48,505.00 0.1K
12:35 48,465.00 48,520.00 48,465.00 48,520.00 0.1K
12:40 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
12:45 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
12:50 48,520.00 48,520.00 48,515.00 48,520.00 0.4K
12:55 48,520.00 48,520.00 48,515.00 48,515.00 0.1K
13:05 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
13:10 48,520.00 48,520.00 48,515.00 48,515.00 0.0K
13:15 48,520.00 48,520.00 48,520.00 48,520.00 0.1K
13:20 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
13:25 48,520.00 48,520.00 48,515.00 48,515.00 0.0K
13:30 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
13:35 48,515.00 48,520.00 48,515.00 48,515.00 0.0K
13:40 48,515.00 48,520.00 48,515.00 48,520.00 0.7K
13:45 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
13:50 48,515.00 48,515.00 48,515.00 48,515.00 0.5K
13:55 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
14:00 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
14:05 48,515.00 48,515.00 48,510.00 48,510.00 0.0K
14:10 48,500.00 48,500.00 48,500.00 48,500.00 0.1K
14:15 48,510.00 48,510.00 48,510.00 48,510.00 0.0K
14:20 48,500.00 48,510.00 48,500.00 48,510.00 0.0K
14:25 48,510.00 48,520.00 48,510.00 48,520.00 0.1K
14:30 48,520.00 48,520.00 48,520.00 48,520.00 0.1K
14:35 48,520.00 48,520.00 48,515.00 48,515.00 0.0K
14:40 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
14:45 48,520.00 48,520.00 48,515.00 48,515.00 0.3K
14:50 48,515.00 48,520.00 48,515.00 48,520.00 0.0K
14:55 48,520.00 48,520.00 48,510.00 48,520.00 0.1K
15:00 48,520.00 48,520.00 48,515.00 48,515.00 0.0K
15:05 48,520.00 48,520.00 48,515.00 48,515.00 0.0K
15:10 48,520.00 48,520.00 48,515.00 48,515.00 0.0K
15:15 48,515.00 48,520.00 48,510.00 48,510.00 0.1K
15:25 48,510.00 48,510.00 48,510.00 48,510.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar