11,240.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.0K |
| 09:15 | 7,690.00 | 7,720.00 | 7,690.00 | 7,720.00 | 0.0K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 11:50 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:05 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 12:50 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 15:05 | 7,715.00 | 7,715.00 | 7,700.00 | 7,700.00 | 0.0K |
| 15:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |