Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:10 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 12:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 12:40 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 12:45 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 12:50 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 13:40 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 14:10 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:25 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |