8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:05 | 7,355.00 | 7,355.00 | 7,350.00 | 7,350.00 | 0.2K |
| 09:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.4K |
| 09:30 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.0K |
| 09:35 | 7,390.00 | 7,390.00 | 7,385.00 | 7,385.00 | 0.1K |
| 09:45 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.3K |
| 10:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:05 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.0K |
| 10:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:35 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:55 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 11:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 13:45 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 3.0K |
| 13:50 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 14:05 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 14:35 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 14:40 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.1K |
| 15:10 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.1K |
| 15:25 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |