8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,290.00 | 7,290.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:15 | 7,285.00 | 7,285.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:25 | 7,290.00 | 7,300.00 | 7,290.00 | 7,295.00 | 0.2K |
| 09:30 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:40 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 09:50 | 7,325.00 | 7,325.00 | 7,315.00 | 7,315.00 | 0.4K |
| 10:05 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 10:10 | 7,300.00 | 7,300.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:15 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:20 | 7,295.00 | 7,295.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:30 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:50 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 12:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 12:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:45 | 7,330.00 | 7,330.00 | 7,315.00 | 7,315.00 | 0.1K |
| 13:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 13:55 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:25 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:30 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:35 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:50 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 15:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 15:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |