8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,665.00 | 7,665.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:05 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:15 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:20 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.8K |
| 09:30 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.1K |
| 09:35 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 1.0K |
| 09:40 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 09:45 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.1K |
| 10:05 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 6.5K |
| 10:10 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 10:15 | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 2.4K |
| 10:20 | 7,555.00 | 7,560.00 | 7,555.00 | 7,560.00 | 0.0K |
| 10:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 10:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:35 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 10:45 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 11:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1.7K |
| 11:20 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 11:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:35 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.5K |
| 11:40 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:55 | 7,555.00 | 7,555.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:20 | 7,550.00 | 7,565.00 | 7,550.00 | 7,565.00 | 0.0K |
| 12:45 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:10 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 13:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:50 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 13:55 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:20 | 7,540.00 | 7,540.00 | 7,525.00 | 7,535.00 | 1.0K |
| 14:25 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:30 | 7,540.00 | 7,540.00 | 7,535.00 | 7,535.00 | 0.1K |
| 14:35 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:40 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 1.4K |
| 15:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:15 | 7,525.00 | 7,530.00 | 7,525.00 | 7,530.00 | 5.3K |
| 15:25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |