8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0K |
| 09:05 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.0K |
| 09:10 | 6,940.00 | 6,960.00 | 6,940.00 | 6,960.00 | 0.0K |
| 09:15 | 6,965.00 | 6,980.00 | 6,960.00 | 6,975.00 | 0.7K |
| 09:20 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.2K |
| 09:30 | 6,985.00 | 7,005.00 | 6,985.00 | 7,005.00 | 1.8K |
| 09:35 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |
| 09:40 | 7,010.00 | 7,040.00 | 7,010.00 | 7,040.00 | 0.2K |
| 09:45 | 7,050.00 | 7,065.00 | 7,050.00 | 7,055.00 | 0.2K |
| 09:50 | 7,055.00 | 7,065.00 | 7,055.00 | 7,065.00 | 0.7K |
| 09:55 | 7,060.00 | 7,075.00 | 7,060.00 | 7,075.00 | 0.2K |
| 10:00 | 7,085.00 | 7,085.00 | 7,070.00 | 7,070.00 | 0.1K |
| 10:05 | 7,050.00 | 7,065.00 | 7,050.00 | 7,065.00 | 0.1K |
| 10:10 | 7,065.00 | 7,075.00 | 7,065.00 | 7,075.00 | 0.5K |
| 10:15 | 7,070.00 | 7,075.00 | 7,070.00 | 7,070.00 | 0.0K |
| 10:20 | 7,070.00 | 7,080.00 | 7,070.00 | 7,080.00 | 0.0K |
| 10:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:30 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 10:50 | 7,075.00 | 7,080.00 | 7,075.00 | 7,080.00 | 0.3K |
| 10:55 | 7,080.00 | 7,085.00 | 7,080.00 | 7,085.00 | 0.0K |
| 11:10 | 7,095.00 | 7,095.00 | 7,085.00 | 7,085.00 | 0.6K |
| 11:15 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 11:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 11:30 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 11:35 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 11:55 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 12:00 | 7,075.00 | 7,090.00 | 7,075.00 | 7,090.00 | 0.1K |
| 12:05 | 7,080.00 | 7,085.00 | 7,080.00 | 7,085.00 | 0.0K |
| 12:10 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:25 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.1K |
| 12:30 | 7,075.00 | 7,090.00 | 7,075.00 | 7,090.00 | 2.5K |
| 12:35 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:40 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:45 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 12:50 | 7,080.00 | 7,095.00 | 7,080.00 | 7,095.00 | 0.4K |
| 12:55 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 13:00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 13:05 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 13:10 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 13:45 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 13:55 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:00 | 7,085.00 | 7,090.00 | 7,085.00 | 7,085.00 | 0.1K |
| 14:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:35 | 7,100.00 | 7,110.00 | 7,100.00 | 7,110.00 | 0.1K |
| 14:45 | 7,130.00 | 7,130.00 | 7,125.00 | 7,125.00 | 1.2K |
| 14:50 | 7,125.00 | 7,130.00 | 7,125.00 | 7,130.00 | 0.0K |
| 15:00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 3.0K |
| 15:05 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:15 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:25 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |