8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 09:10 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.1K |
| 09:20 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 09:30 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:35 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:45 | 6,700.00 | 6,700.00 | 6,695.00 | 6,695.00 | 0.0K |
| 10:00 | 6,695.00 | 6,695.00 | 6,690.00 | 6,690.00 | 0.0K |
| 10:10 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 10:30 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 11:05 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 11:35 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 11:40 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.1K |
| 11:55 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 0.0K |
| 12:50 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 13:10 | 6,690.00 | 6,690.00 | 6,685.00 | 6,685.00 | 2.8K |
| 13:30 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 13:40 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 13:55 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 14:25 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 14:30 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 15:00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 15:15 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0K |
| 15:45 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0K |