MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ Südkorea →
19,240.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,985.00 13,985.00 13,755.00 13,785.00 1.0K
09:05 13,785.00 13,895.00 13,785.00 13,890.00 5.1K
09:10 13,890.00 13,890.00 13,875.00 13,880.00 1.1K
09:15 13,875.00 13,880.00 13,870.00 13,870.00 1.7K
09:20 13,870.00 13,880.00 13,870.00 13,880.00 2.1K
09:25 13,885.00 13,890.00 13,885.00 13,885.00 0.5K
09:30 13,890.00 13,895.00 13,890.00 13,895.00 1.3K
09:35 13,895.00 13,895.00 13,890.00 13,890.00 0.8K
09:40 13,885.00 13,890.00 13,885.00 13,885.00 0.4K
09:45 13,885.00 13,885.00 13,875.00 13,875.00 0.1K
09:50 13,870.00 13,870.00 13,865.00 13,865.00 0.2K
09:55 13,870.00 13,880.00 13,865.00 13,880.00 1.9K
10:00 13,880.00 13,880.00 13,860.00 13,880.00 2.1K
10:05 13,880.00 13,880.00 13,860.00 13,870.00 0.1K
10:10 13,870.00 13,875.00 13,870.00 13,875.00 0.3K
10:15 13,865.00 13,865.00 13,820.00 13,850.00 2.6K
10:20 13,860.00 13,860.00 13,850.00 13,850.00 0.6K
10:25 13,850.00 13,850.00 13,845.00 13,845.00 0.9K
10:30 13,860.00 13,860.00 13,855.00 13,860.00 0.1K
10:35 13,860.00 13,860.00 13,860.00 13,860.00 2.2K
10:40 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
10:45 13,860.00 13,860.00 13,855.00 13,855.00 4.7K
10:50 13,860.00 13,865.00 13,860.00 13,865.00 1.3K
10:55 13,860.00 13,865.00 13,860.00 13,865.00 1.9K
11:00 13,865.00 13,865.00 13,865.00 13,865.00 1.1K
11:05 13,870.00 13,870.00 13,855.00 13,855.00 1.6K
11:10 13,870.00 13,870.00 13,860.00 13,870.00 1.0K
11:15 13,860.00 13,870.00 13,860.00 13,870.00 0.1K
11:20 13,865.00 13,870.00 13,865.00 13,870.00 2.4K
11:25 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:30 13,870.00 13,875.00 13,865.00 13,865.00 0.6K
11:35 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:40 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
11:45 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:50 13,870.00 13,875.00 13,870.00 13,875.00 0.0K
11:55 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:00 13,875.00 13,875.00 13,870.00 13,870.00 0.5K
12:05 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:10 13,875.00 13,875.00 13,870.00 13,875.00 0.4K
12:15 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
12:20 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:25 13,870.00 13,870.00 13,860.00 13,860.00 0.1K
12:30 13,870.00 13,895.00 13,870.00 13,895.00 6.1K
12:35 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
12:40 13,935.00 13,935.00 13,930.00 13,930.00 0.3K
12:45 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:50 13,930.00 13,995.00 13,930.00 13,995.00 0.3K
12:55 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
13:00 13,995.00 14,000.00 13,995.00 13,995.00 0.1K
13:05 13,995.00 13,995.00 13,995.00 13,995.00 1.2K
13:15 13,995.00 13,995.00 13,985.00 13,985.00 0.2K
13:20 13,985.00 13,985.00 13,980.00 13,980.00 0.2K
13:25 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
13:30 14,005.00 14,005.00 14,000.00 14,000.00 1.4K
13:35 13,930.00 13,930.00 13,900.00 13,900.00 5.5K
13:40 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:45 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
13:50 13,980.00 13,980.00 13,980.00 13,980.00 1.1K
13:55 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:00 14,000.00 14,000.00 13,960.00 13,960.00 0.6K
14:05 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
14:10 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
14:15 13,995.00 13,995.00 13,970.00 13,970.00 0.0K
14:20 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
14:25 13,995.00 14,005.00 13,995.00 14,005.00 3.2K
14:30 14,005.00 14,005.00 13,965.00 14,000.00 3.4K
14:35 14,000.00 14,000.00 13,995.00 14,000.00 6.5K
14:40 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
14:45 14,000.00 14,000.00 13,995.00 13,995.00 5.6K
14:50 13,995.00 14,000.00 13,995.00 14,000.00 1.3K
14:55 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
15:00 14,000.00 14,005.00 13,995.00 14,000.00 1.1K
15:05 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
15:10 14,000.00 14,005.00 14,000.00 14,005.00 0.2K
15:15 14,005.00 14,005.00 14,005.00 14,005.00 1.4K
15:25 14,005.00 14,005.00 14,005.00 14,005.00 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar