Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,215.00 | 7,300.00 | 7,180.00 | 7,280.00 | 32.9K |
| 09:05 | 7,285.00 | 7,300.00 | 7,220.00 | 7,245.00 | 17.3K |
| 09:10 | 7,260.00 | 7,300.00 | 7,250.00 | 7,280.00 | 5.3K |
| 09:15 | 7,300.00 | 7,340.00 | 7,300.00 | 7,300.00 | 6.7K |
| 09:20 | 7,310.00 | 7,330.00 | 7,305.00 | 7,310.00 | 3.1K |
| 09:25 | 7,305.00 | 7,340.00 | 7,305.00 | 7,340.00 | 20.0K |
| 09:30 | 7,340.00 | 7,385.00 | 7,320.00 | 7,365.00 | 11.1K |
| 09:35 | 7,360.00 | 7,360.00 | 7,330.00 | 7,340.00 | 6.2K |
| 09:40 | 7,335.00 | 7,335.00 | 7,295.00 | 7,295.00 | 2.2K |
| 09:45 | 7,290.00 | 7,300.00 | 7,275.00 | 7,290.00 | 43.6K |
| 09:50 | 7,320.00 | 7,340.00 | 7,320.00 | 7,340.00 | 10.5K |
| 09:55 | 7,345.00 | 7,355.00 | 7,340.00 | 7,340.00 | 7.1K |
| 10:00 | 7,340.00 | 7,355.00 | 7,330.00 | 7,355.00 | 3.3K |
| 10:05 | 7,345.00 | 7,390.00 | 7,330.00 | 7,370.00 | 22.9K |
| 10:10 | 7,365.00 | 7,365.00 | 7,325.00 | 7,350.00 | 11.8K |
| 10:15 | 7,350.00 | 7,395.00 | 7,350.00 | 7,385.00 | 18.8K |
| 10:20 | 7,390.00 | 7,420.00 | 7,385.00 | 7,385.00 | 20.8K |
| 10:25 | 7,385.00 | 7,395.00 | 7,375.00 | 7,375.00 | 13.9K |
| 10:30 | 7,375.00 | 7,400.00 | 7,370.00 | 7,400.00 | 0.4K |
| 10:35 | 7,395.00 | 7,400.00 | 7,390.00 | 7,400.00 | 4.0K |
| 10:40 | 7,380.00 | 7,380.00 | 7,365.00 | 7,370.00 | 5.2K |
| 10:45 | 7,370.00 | 7,370.00 | 7,355.00 | 7,355.00 | 2.5K |
| 10:50 | 7,365.00 | 7,365.00 | 7,350.00 | 7,350.00 | 1.8K |
| 10:55 | 7,345.00 | 7,345.00 | 7,330.00 | 7,330.00 | 23.4K |
| 11:00 | 7,335.00 | 7,335.00 | 7,330.00 | 7,335.00 | 0.1K |
| 11:05 | 7,335.00 | 7,340.00 | 7,330.00 | 7,330.00 | 2.1K |
| 11:10 | 7,330.00 | 7,335.00 | 7,320.00 | 7,335.00 | 2.3K |
| 11:15 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 1.7K |
| 11:20 | 7,355.00 | 7,360.00 | 7,345.00 | 7,345.00 | 6.5K |
| 11:25 | 7,355.00 | 7,355.00 | 7,340.00 | 7,350.00 | 0.2K |
| 11:30 | 7,350.00 | 7,355.00 | 7,345.00 | 7,345.00 | 0.1K |
| 11:35 | 7,340.00 | 7,340.00 | 7,335.00 | 7,335.00 | 1.3K |
| 11:40 | 7,335.00 | 7,335.00 | 7,330.00 | 7,330.00 | 0.2K |
| 11:45 | 7,325.00 | 7,325.00 | 7,315.00 | 7,315.00 | 14.4K |
| 11:50 | 7,315.00 | 7,320.00 | 7,295.00 | 7,300.00 | 3.2K |
| 11:55 | 7,310.00 | 7,310.00 | 7,295.00 | 7,295.00 | 12.7K |
| 12:00 | 7,320.00 | 7,320.00 | 7,305.00 | 7,305.00 | 0.1K |
| 12:05 | 7,300.00 | 7,300.00 | 7,250.00 | 7,250.00 | 22.2K |
| 12:10 | 7,270.00 | 7,280.00 | 7,270.00 | 7,275.00 | 13.2K |
| 12:15 | 7,290.00 | 7,305.00 | 7,280.00 | 7,300.00 | 8.7K |
| 12:20 | 7,290.00 | 7,295.00 | 7,285.00 | 7,295.00 | 10.1K |
| 12:25 | 7,285.00 | 7,295.00 | 7,285.00 | 7,295.00 | 7.6K |
| 12:30 | 7,295.00 | 7,330.00 | 7,295.00 | 7,325.00 | 23.2K |
| 12:35 | 7,325.00 | 7,330.00 | 7,315.00 | 7,330.00 | 2.9K |
| 12:40 | 7,335.00 | 7,355.00 | 7,330.00 | 7,355.00 | 3.7K |
| 12:45 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 1.9K |
| 12:50 | 7,330.00 | 7,335.00 | 7,330.00 | 7,335.00 | 1.8K |
| 12:55 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.0K |
| 13:00 | 7,325.00 | 7,325.00 | 7,320.00 | 7,325.00 | 10.3K |
| 13:05 | 7,335.00 | 7,335.00 | 7,330.00 | 7,330.00 | 0.0K |
| 13:10 | 7,345.00 | 7,385.00 | 7,345.00 | 7,385.00 | 13.9K |
| 13:15 | 7,375.00 | 7,395.00 | 7,375.00 | 7,395.00 | 15.6K |
| 13:20 | 7,380.00 | 7,390.00 | 7,365.00 | 7,370.00 | 12.5K |
| 13:25 | 7,365.00 | 7,365.00 | 7,355.00 | 7,365.00 | 0.3K |
| 13:30 | 7,370.00 | 7,370.00 | 7,360.00 | 7,365.00 | 5.0K |
| 13:35 | 7,360.00 | 7,365.00 | 7,355.00 | 7,355.00 | 0.2K |
| 13:40 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 7.0K |
| 13:45 | 7,360.00 | 7,385.00 | 7,360.00 | 7,385.00 | 7.4K |
| 13:50 | 7,380.00 | 7,380.00 | 7,355.00 | 7,355.00 | 2.8K |
| 13:55 | 7,360.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.9K |
| 14:05 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.8K |
| 14:10 | 7,355.00 | 7,355.00 | 7,345.00 | 7,345.00 | 2.1K |
| 14:15 | 7,345.00 | 7,345.00 | 7,340.00 | 7,345.00 | 16.8K |
| 14:20 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.5K |
| 14:25 | 7,375.00 | 7,395.00 | 7,375.00 | 7,385.00 | 18.7K |
| 14:30 | 7,390.00 | 7,400.00 | 7,385.00 | 7,385.00 | 8.9K |
| 14:35 | 7,385.00 | 7,385.00 | 7,370.00 | 7,380.00 | 1.8K |
| 14:40 | 7,390.00 | 7,395.00 | 7,390.00 | 7,395.00 | 7.2K |
| 14:45 | 7,400.00 | 7,440.00 | 7,400.00 | 7,435.00 | 54.1K |
| 14:50 | 7,435.00 | 7,445.00 | 7,420.00 | 7,420.00 | 12.6K |
| 14:55 | 7,420.00 | 7,430.00 | 7,415.00 | 7,420.00 | 12.1K |
| 15:00 | 7,415.00 | 7,415.00 | 7,410.00 | 7,410.00 | 1.2K |
| 15:05 | 7,405.00 | 7,430.00 | 7,405.00 | 7,420.00 | 9.2K |
| 15:10 | 7,415.00 | 7,415.00 | 7,400.00 | 7,400.00 | 5.9K |
| 15:15 | 7,405.00 | 7,405.00 | 7,385.00 | 7,390.00 | 18.8K |
| 15:25 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 21.7K |