Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,525.00 | 7,560.00 | 7,435.00 | 7,460.00 | 43.6K |
| 09:05 | 7,440.00 | 7,455.00 | 7,390.00 | 7,390.00 | 38.3K |
| 09:10 | 7,405.00 | 7,450.00 | 7,405.00 | 7,410.00 | 20.6K |
| 09:15 | 7,410.00 | 7,425.00 | 7,405.00 | 7,425.00 | 28.5K |
| 09:20 | 7,420.00 | 7,455.00 | 7,420.00 | 7,440.00 | 20.2K |
| 09:25 | 7,435.00 | 7,440.00 | 7,420.00 | 7,425.00 | 5.2K |
| 09:30 | 7,420.00 | 7,520.00 | 7,420.00 | 7,505.00 | 7.2K |
| 09:35 | 7,520.00 | 7,570.00 | 7,505.00 | 7,515.00 | 22.0K |
| 09:40 | 7,535.00 | 7,600.00 | 7,530.00 | 7,590.00 | 16.9K |
| 09:45 | 7,600.00 | 7,620.00 | 7,570.00 | 7,585.00 | 17.6K |
| 09:50 | 7,585.00 | 7,640.00 | 7,585.00 | 7,605.00 | 16.3K |
| 09:55 | 7,600.00 | 7,600.00 | 7,575.00 | 7,580.00 | 11.5K |
| 10:00 | 7,565.00 | 7,600.00 | 7,560.00 | 7,600.00 | 27.6K |
| 10:05 | 7,610.00 | 7,625.00 | 7,585.00 | 7,625.00 | 27.3K |
| 10:10 | 7,640.00 | 7,665.00 | 7,610.00 | 7,610.00 | 34.0K |
| 10:15 | 7,610.00 | 7,630.00 | 7,610.00 | 7,625.00 | 20.5K |
| 10:20 | 7,635.00 | 7,635.00 | 7,600.00 | 7,600.00 | 18.5K |
| 10:25 | 7,615.00 | 7,615.00 | 7,550.00 | 7,550.00 | 11.6K |
| 10:30 | 7,550.00 | 7,555.00 | 7,530.00 | 7,530.00 | 19.3K |
| 10:35 | 7,540.00 | 7,540.00 | 7,515.00 | 7,520.00 | 11.4K |
| 10:40 | 7,510.00 | 7,515.00 | 7,470.00 | 7,470.00 | 33.2K |
| 10:45 | 7,470.00 | 7,495.00 | 7,465.00 | 7,485.00 | 5.9K |
| 10:50 | 7,490.00 | 7,525.00 | 7,485.00 | 7,525.00 | 11.5K |
| 10:55 | 7,525.00 | 7,540.00 | 7,510.00 | 7,520.00 | 0.9K |
| 11:00 | 7,520.00 | 7,540.00 | 7,510.00 | 7,530.00 | 2.0K |
| 11:05 | 7,530.00 | 7,555.00 | 7,530.00 | 7,540.00 | 0.3K |
| 11:10 | 7,550.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.1K |
| 11:15 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 2.3K |
| 11:20 | 7,555.00 | 7,570.00 | 7,555.00 | 7,570.00 | 12.7K |
| 11:25 | 7,575.00 | 7,590.00 | 7,575.00 | 7,575.00 | 8.3K |
| 11:30 | 7,590.00 | 7,605.00 | 7,575.00 | 7,600.00 | 9.6K |
| 11:35 | 7,595.00 | 7,630.00 | 7,590.00 | 7,615.00 | 15.2K |
| 11:40 | 7,615.00 | 7,635.00 | 7,610.00 | 7,610.00 | 5.1K |
| 11:45 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 9.9K |
| 11:50 | 7,655.00 | 7,680.00 | 7,655.00 | 7,680.00 | 54.7K |
| 11:55 | 7,685.00 | 7,695.00 | 7,670.00 | 7,685.00 | 54.4K |
| 12:00 | 7,680.00 | 7,700.00 | 7,670.00 | 7,695.00 | 10.2K |
| 12:05 | 7,700.00 | 7,740.00 | 7,700.00 | 7,705.00 | 48.9K |
| 12:10 | 7,700.00 | 7,735.00 | 7,700.00 | 7,720.00 | 12.4K |
| 12:15 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 39.5K |
| 12:20 | 7,750.00 | 7,785.00 | 7,735.00 | 7,780.00 | 41.4K |
| 12:25 | 7,790.00 | 7,800.00 | 7,760.00 | 7,765.00 | 15.3K |
| 12:30 | 7,760.00 | 7,760.00 | 7,715.00 | 7,715.00 | 6.8K |
| 12:35 | 7,715.00 | 7,740.00 | 7,700.00 | 7,735.00 | 15.4K |
| 12:40 | 7,730.00 | 7,735.00 | 7,720.00 | 7,725.00 | 20.4K |
| 12:45 | 7,715.00 | 7,715.00 | 7,705.00 | 7,705.00 | 20.1K |
| 12:50 | 7,715.00 | 7,715.00 | 7,700.00 | 7,700.00 | 1.0K |
| 12:55 | 7,710.00 | 7,725.00 | 7,705.00 | 7,725.00 | 11.8K |
| 13:00 | 7,730.00 | 7,755.00 | 7,730.00 | 7,735.00 | 1.7K |
| 13:05 | 7,750.00 | 7,765.00 | 7,745.00 | 7,750.00 | 1.8K |
| 13:10 | 7,760.00 | 7,760.00 | 7,725.00 | 7,730.00 | 12.4K |
| 13:15 | 7,720.00 | 7,740.00 | 7,720.00 | 7,740.00 | 2.0K |
| 13:20 | 7,730.00 | 7,735.00 | 7,715.00 | 7,720.00 | 1.0K |
| 13:25 | 7,715.00 | 7,715.00 | 7,705.00 | 7,710.00 | 4.4K |
| 13:30 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 10.8K |
| 13:35 | 7,735.00 | 7,735.00 | 7,705.00 | 7,705.00 | 14.6K |
| 13:40 | 7,700.00 | 7,700.00 | 7,655.00 | 7,660.00 | 42.7K |
| 13:45 | 7,670.00 | 7,670.00 | 7,630.00 | 7,665.00 | 4.5K |
| 13:50 | 7,665.00 | 7,665.00 | 7,655.00 | 7,665.00 | 4.7K |
| 13:55 | 7,660.00 | 7,680.00 | 7,660.00 | 7,680.00 | 3.1K |
| 14:00 | 7,670.00 | 7,670.00 | 7,650.00 | 7,660.00 | 1.1K |
| 14:05 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:10 | 7,645.00 | 7,645.00 | 7,600.00 | 7,615.00 | 3.2K |
| 14:15 | 7,615.00 | 7,630.00 | 7,615.00 | 7,615.00 | 2.7K |
| 14:20 | 7,615.00 | 7,615.00 | 7,595.00 | 7,600.00 | 3.3K |
| 14:25 | 7,600.00 | 7,605.00 | 7,580.00 | 7,580.00 | 4.7K |
| 14:30 | 7,585.00 | 7,595.00 | 7,570.00 | 7,580.00 | 32.0K |
| 14:35 | 7,580.00 | 7,580.00 | 7,565.00 | 7,570.00 | 16.6K |
| 14:40 | 7,600.00 | 7,600.00 | 7,565.00 | 7,565.00 | 2.6K |
| 14:45 | 7,565.00 | 7,565.00 | 7,550.00 | 7,560.00 | 1.1K |
| 14:50 | 7,555.00 | 7,555.00 | 7,525.00 | 7,525.00 | 3.4K |
| 14:55 | 7,525.00 | 7,525.00 | 7,495.00 | 7,495.00 | 15.4K |
| 15:00 | 7,490.00 | 7,490.00 | 7,435.00 | 7,435.00 | 16.5K |
| 15:05 | 7,430.00 | 7,450.00 | 7,420.00 | 7,445.00 | 18.8K |
| 15:10 | 7,440.00 | 7,465.00 | 7,440.00 | 7,465.00 | 27.1K |
| 15:15 | 7,460.00 | 7,460.00 | 7,430.00 | 7,450.00 | 12.1K |
| 15:25 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 14.7K |