10,320.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,640.00 | 10,640.00 | 10,420.00 | 10,480.00 | 3.0K |
| 09:05 | 10,540.00 | 10,540.00 | 10,480.00 | 10,490.00 | 0.1K |
| 09:10 | 10,510.00 | 10,510.00 | 10,470.00 | 10,490.00 | 0.4K |
| 09:15 | 10,490.00 | 10,490.00 | 10,480.00 | 10,480.00 | 0.2K |
| 09:20 | 10,480.00 | 10,500.00 | 10,480.00 | 10,500.00 | 0.2K |
| 09:25 | 10,470.00 | 10,470.00 | 10,390.00 | 10,400.00 | 3.4K |
| 09:30 | 10,410.00 | 10,430.00 | 10,410.00 | 10,410.00 | 0.1K |
| 09:35 | 10,420.00 | 10,420.00 | 10,380.00 | 10,390.00 | 1.0K |
| 09:40 | 10,390.00 | 10,540.00 | 10,380.00 | 10,490.00 | 0.9K |
| 09:45 | 10,490.00 | 10,490.00 | 10,460.00 | 10,460.00 | 0.1K |
| 09:50 | 10,450.00 | 10,450.00 | 10,400.00 | 10,430.00 | 0.4K |
| 09:55 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 0.0K |
| 10:00 | 10,430.00 | 10,450.00 | 10,410.00 | 10,410.00 | 0.4K |
| 10:05 | 10,420.00 | 10,420.00 | 10,350.00 | 10,350.00 | 3.6K |
| 10:10 | 10,350.00 | 10,390.00 | 10,350.00 | 10,390.00 | 0.2K |
| 10:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 10:20 | 10,360.00 | 10,380.00 | 10,360.00 | 10,360.00 | 0.4K |
| 10:25 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:30 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.5K |
| 10:35 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.1K |
| 10:40 | 10,370.00 | 10,390.00 | 10,370.00 | 10,380.00 | 0.0K |
| 10:45 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:50 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.1K |
| 11:00 | 10,380.00 | 10,390.00 | 10,370.00 | 10,390.00 | 0.1K |
| 11:05 | 10,400.00 | 10,400.00 | 10,380.00 | 10,400.00 | 0.1K |
| 11:10 | 10,380.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.1K |
| 11:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 11:20 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.5K |
| 11:25 | 10,380.00 | 10,380.00 | 10,350.00 | 10,380.00 | 2.4K |
| 11:30 | 10,380.00 | 10,380.00 | 10,340.00 | 10,340.00 | 1.7K |
| 11:35 | 10,340.00 | 10,370.00 | 10,340.00 | 10,370.00 | 0.3K |
| 11:40 | 10,370.00 | 10,370.00 | 10,340.00 | 10,340.00 | 0.1K |
| 11:45 | 10,350.00 | 10,360.00 | 10,350.00 | 10,360.00 | 0.4K |
| 11:50 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.4K |
| 11:55 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:00 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:05 | 10,370.00 | 10,370.00 | 10,350.00 | 10,350.00 | 0.6K |
| 12:10 | 10,360.00 | 10,360.00 | 10,320.00 | 10,320.00 | 1.6K |
| 12:15 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.7K |
| 12:20 | 10,320.00 | 10,320.00 | 10,290.00 | 10,300.00 | 5.2K |
| 12:25 | 10,300.00 | 10,300.00 | 10,280.00 | 10,280.00 | 0.3K |
| 12:30 | 10,280.00 | 10,360.00 | 10,280.00 | 10,360.00 | 0.5K |
| 12:35 | 10,360.00 | 10,360.00 | 10,350.00 | 10,360.00 | 0.0K |
| 12:45 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.2K |
| 12:50 | 10,300.00 | 10,300.00 | 10,280.00 | 10,280.00 | 0.1K |
| 12:55 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 13:00 | 10,310.00 | 10,330.00 | 10,310.00 | 10,330.00 | 0.1K |
| 13:15 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 13:20 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:25 | 10,340.00 | 10,340.00 | 10,310.00 | 10,310.00 | 0.4K |
| 13:30 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:35 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 13:40 | 10,330.00 | 10,350.00 | 10,330.00 | 10,350.00 | 0.5K |
| 13:45 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:50 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 13:55 | 10,360.00 | 10,360.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 14:05 | 10,360.00 | 10,360.00 | 10,340.00 | 10,340.00 | 0.9K |
| 14:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:15 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:25 | 10,330.00 | 10,340.00 | 10,330.00 | 10,340.00 | 0.5K |
| 14:30 | 10,340.00 | 10,340.00 | 10,320.00 | 10,330.00 | 0.4K |
| 14:35 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:40 | 10,340.00 | 10,360.00 | 10,340.00 | 10,360.00 | 0.3K |
| 14:45 | 10,360.00 | 10,360.00 | 10,340.00 | 10,340.00 | 0.3K |
| 14:55 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.0K |
| 15:00 | 10,330.00 | 10,340.00 | 10,330.00 | 10,340.00 | 0.1K |
| 15:05 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.0K |
| 15:10 | 10,330.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.9K |
| 15:15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:25 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 10,580.00 | 10,630.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2025-09-26 | 10,660.00 | 10,660.00 | 10,280.00 | 10,330.00 | 0.0M |
| 2025-09-25 | 10,930.00 | 10,930.00 | 10,610.00 | 10,690.00 | 0.0M |
| 2025-09-24 | 11,050.00 | 11,250.00 | 10,830.00 | 10,930.00 | 0.0M |
| 2025-09-23 | 11,410.00 | 11,470.00 | 11,000.00 | 11,050.00 | 0.0M |
| 2025-09-22 | 11,490.00 | 11,600.00 | 11,310.00 | 11,390.00 | 0.0M |
| 2025-09-19 | 11,300.00 | 11,820.00 | 11,300.00 | 11,490.00 | 0.1M |
| 2025-09-18 | 10,890.00 | 11,410.00 | 10,890.00 | 11,300.00 | 0.0M |
| 2025-09-17 | 11,350.00 | 11,350.00 | 10,810.00 | 10,930.00 | 0.0M |
| 2025-09-16 | 11,120.00 | 11,450.00 | 11,120.00 | 11,270.00 | 0.1M |
| 2025-09-15 | 10,890.00 | 11,120.00 | 10,800.00 | 11,110.00 | 0.0M |
| 2025-09-12 | 10,930.00 | 11,120.00 | 10,890.00 | 10,890.00 | 0.0M |
| 2025-09-11 | 11,260.00 | 11,260.00 | 10,890.00 | 10,950.00 | 0.0M |
| 2025-09-10 | 10,900.00 | 11,240.00 | 10,800.00 | 11,220.00 | 0.1M |
| 2025-09-09 | 10,790.00 | 11,100.00 | 10,750.00 | 10,900.00 | 0.1M |
| 2025-09-08 | 10,550.00 | 11,350.00 | 10,430.00 | 10,790.00 | 0.1M |
| 2025-09-05 | 10,540.00 | 10,630.00 | 10,420.00 | 10,580.00 | 0.0M |
| 2025-09-04 | 10,500.00 | 10,640.00 | 10,490.00 | 10,540.00 | 0.0M |
| 2025-09-03 | 10,380.00 | 10,440.00 | 10,270.00 | 10,420.00 | 0.0M |
| 2025-09-02 | 10,300.00 | 10,580.00 | 10,220.00 | 10,370.00 | 0.0M |
| 2025-09-01 | 10,360.00 | 10,380.00 | 10,250.00 | 10,270.00 | 0.0M |
| 2025-08-29 | 10,460.00 | 10,490.00 | 10,320.00 | 10,360.00 | 0.0M |
| 2025-08-28 | 10,590.00 | 10,620.00 | 10,300.00 | 10,460.00 | 0.0M |
| 2025-08-27 | 10,770.00 | 10,770.00 | 10,460.00 | 10,590.00 | 0.0M |
| 2025-08-26 | 10,630.00 | 10,630.00 | 10,510.00 | 10,610.00 | 0.0M |
| 2025-08-25 | 10,520.00 | 10,690.00 | 10,520.00 | 10,640.00 | 0.0M |
| 2025-08-22 | 10,500.00 | 10,630.00 | 10,450.00 | 10,520.00 | 0.0M |
| 2025-08-21 | 10,590.00 | 10,730.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-20 | 10,500.00 | 10,700.00 | 10,310.00 | 10,590.00 | 0.0M |
| 2025-08-19 | 10,400.00 | 10,930.00 | 10,310.00 | 10,580.00 | 0.0M |
| 2025-08-18 | 10,390.00 | 10,400.00 | 10,190.00 | 10,340.00 | 0.0M |
| 2025-08-14 | 10,570.00 | 10,700.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2025-08-13 | 10,640.00 | 10,740.00 | 10,450.00 | 10,560.00 | 0.0M |
| 2025-08-12 | 10,830.00 | 10,920.00 | 10,550.00 | 10,570.00 | 0.0M |
| 2025-08-11 | 10,420.00 | 11,030.00 | 10,380.00 | 10,750.00 | 0.1M |
| 2025-08-08 | 10,420.00 | 10,850.00 | 10,420.00 | 10,420.00 | 0.0M |
| 2025-08-07 | 10,380.00 | 10,600.00 | 10,310.00 | 10,420.00 | 0.1M |
| 2025-08-06 | 10,050.00 | 12,350.00 | 9,990.00 | 10,440.00 | 0.5M |
| 2025-08-05 | 10,010.00 | 10,210.00 | 10,000.00 | 10,050.00 | 0.0M |
| 2025-08-04 | 10,030.00 | 10,080.00 | 9,900.00 | 10,010.00 | 0.0M |
| 2025-08-01 | 10,240.00 | 10,300.00 | 10,000.00 | 10,030.00 | 0.0M |
| 2025-07-31 | 10,340.00 | 10,450.00 | 10,250.00 | 10,330.00 | 0.0M |
| 2025-07-30 | 10,440.00 | 10,880.00 | 10,340.00 | 10,340.00 | 0.1M |
| 2025-07-29 | 10,580.00 | 10,580.00 | 10,220.00 | 10,290.00 | 0.0M |
| 2025-07-28 | 9,970.00 | 11,400.00 | 9,970.00 | 10,700.00 | 0.2M |
| 2025-07-25 | 10,550.00 | 10,560.00 | 10,030.00 | 10,030.00 | 0.1M |
| 2025-07-24 | 10,780.00 | 10,870.00 | 10,420.00 | 10,500.00 | 0.1M |
| 2025-07-23 | 11,730.00 | 11,750.00 | 10,500.00 | 10,780.00 | 0.2M |
| 2025-07-22 | 11,590.00 | 14,180.00 | 11,500.00 | 11,870.00 | 0.8M |
| 2025-07-21 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-18 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-17 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-16 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-15 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-14 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-10 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-09 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-08 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-07 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-04 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-03 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-02 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-01 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-06-30 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-06-27 | 654.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-06-26 | 654.00 | 695.00 | 652.00 | 665.00 | 3.1M |
| 2025-06-25 | 653.00 | 661.00 | 638.00 | 653.00 | 0.6M |
| 2025-06-24 | 645.00 | 654.00 | 644.00 | 650.00 | 0.4M |
| 2025-06-23 | 655.00 | 659.00 | 643.00 | 644.00 | 0.7M |
| 2025-06-20 | 641.00 | 690.00 | 638.00 | 665.00 | 1.4M |
| 2025-06-19 | 642.00 | 647.00 | 638.00 | 641.00 | 0.3M |
| 2025-06-18 | 641.00 | 645.00 | 632.00 | 642.00 | 0.3M |
| 2025-06-17 | 649.00 | 657.00 | 639.00 | 641.00 | 0.4M |
| 2025-06-16 | 650.00 | 653.00 | 633.00 | 649.00 | 0.4M |
| 2025-06-13 | 674.00 | 674.00 | 645.00 | 650.00 | 0.5M |
| 2025-06-12 | 662.00 | 675.00 | 661.00 | 670.00 | 0.5M |
| 2025-06-11 | 659.00 | 673.00 | 659.00 | 665.00 | 0.3M |
| 2025-06-10 | 658.00 | 669.00 | 651.00 | 662.00 | 0.5M |
| 2025-06-09 | 649.00 | 670.00 | 649.00 | 655.00 | 0.5M |
| 2025-06-05 | 638.00 | 655.00 | 636.00 | 648.00 | 0.6M |
| 2025-06-04 | 638.00 | 643.00 | 632.00 | 638.00 | 0.7M |
| 2025-06-02 | 634.00 | 639.00 | 631.00 | 634.00 | 0.4M |
| 2025-05-30 | 646.00 | 646.00 | 635.00 | 639.00 | 0.3M |
| 2025-05-29 | 631.00 | 641.00 | 631.00 | 638.00 | 0.2M |
| 2025-05-28 | 637.00 | 646.00 | 627.00 | 630.00 | 0.6M |
| 2025-05-27 | 642.00 | 644.00 | 633.00 | 639.00 | 0.2M |
| 2025-05-26 | 628.00 | 645.00 | 628.00 | 638.00 | 0.4M |
| 2025-05-23 | 633.00 | 637.00 | 630.00 | 631.00 | 0.4M |
| 2025-05-22 | 645.00 | 649.00 | 631.00 | 632.00 | 0.5M |
| 2025-05-21 | 639.00 | 653.00 | 638.00 | 647.00 | 0.3M |
| 2025-05-20 | 653.00 | 659.00 | 641.00 | 641.00 | 0.5M |
| 2025-05-19 | 680.00 | 684.00 | 650.00 | 651.00 | 0.8M |
| 2025-05-16 | 666.00 | 720.00 | 664.00 | 680.00 | 1.8M |
| 2025-05-15 | 690.00 | 690.00 | 658.00 | 658.00 | 0.8M |
| 2025-05-14 | 674.00 | 703.00 | 673.00 | 692.00 | 0.8M |
| 2025-05-13 | 682.00 | 691.00 | 673.00 | 674.00 | 0.6M |
| 2025-05-12 | 684.00 | 685.00 | 666.00 | 681.00 | 0.7M |
| 2025-05-09 | 673.00 | 688.00 | 659.00 | 685.00 | 1.1M |
| 2025-05-08 | 711.00 | 730.00 | 665.00 | 679.00 | 2.7M |
| 2025-05-07 | 650.00 | 810.00 | 650.00 | 709.00 | 16.4M |
| 2025-05-02 | 643.00 | 658.00 | 635.00 | 650.00 | 1.2M |
| 2025-04-30 | 649.00 | 649.00 | 637.00 | 643.00 | 0.5M |
| 2025-04-29 | 636.00 | 653.00 | 636.00 | 650.00 | 0.8M |
| 2025-04-28 | 644.00 | 644.00 | 634.00 | 638.00 | 0.7M |
| 2025-04-25 | 642.00 | 644.00 | 635.00 | 644.00 | 0.6M |
| 2025-04-24 | 643.00 | 644.00 | 633.00 | 637.00 | 0.5M |
| 2025-04-23 | 631.00 | 643.00 | 631.00 | 641.00 | 0.7M |
| 2025-04-22 | 633.00 | 635.00 | 624.00 | 630.00 | 0.6M |
| 2025-04-21 | 641.00 | 646.00 | 631.00 | 632.00 | 1.0M |
| 2025-04-18 | 655.00 | 656.00 | 622.00 | 641.00 | 2.0M |
| 2025-04-17 | 650.00 | 698.00 | 630.00 | 653.00 | 6.5M |
| 2025-04-16 | 818.00 | 820.00 | 808.00 | 813.00 | 0.3M |
| 2025-04-15 | 813.00 | 820.00 | 805.00 | 818.00 | 0.4M |
| 2025-04-14 | 824.00 | 824.00 | 803.00 | 813.00 | 0.4M |
| 2025-04-11 | 757.00 | 814.00 | 751.00 | 812.00 | 0.9M |
| 2025-04-10 | 741.00 | 768.00 | 741.00 | 763.00 | 0.4M |
| 2025-04-09 | 752.00 | 753.00 | 721.00 | 726.00 | 0.5M |
| 2025-04-08 | 742.00 | 760.00 | 742.00 | 754.00 | 0.2M |
| 2025-04-07 | 772.00 | 772.00 | 717.00 | 737.00 | 0.6M |
| 2025-04-04 | 775.00 | 790.00 | 768.00 | 780.00 | 0.3M |
| 2025-04-03 | 779.00 | 785.00 | 772.00 | 778.00 | 0.2M |
| 2025-04-02 | 787.00 | 791.00 | 776.00 | 784.00 | 0.3M |
| 2025-04-01 | 763.00 | 787.00 | 763.00 | 782.00 | 0.3M |
| 2025-03-31 | 774.00 | 774.00 | 740.00 | 763.00 | 0.3M |
| 2025-03-28 | 794.00 | 794.00 | 771.00 | 774.00 | 0.3M |
| 2025-03-27 | 790.00 | 795.00 | 782.00 | 794.00 | 0.1M |
| 2025-03-26 | 795.00 | 796.00 | 788.00 | 793.00 | 0.2M |
| 2025-03-25 | 797.00 | 805.00 | 789.00 | 795.00 | 0.2M |
| 2025-03-24 | 796.00 | 803.00 | 792.00 | 795.00 | 0.2M |
| 2025-03-21 | 782.00 | 804.00 | 782.00 | 801.00 | 0.3M |
| 2025-03-20 | 808.00 | 814.00 | 802.00 | 805.00 | 0.3M |
| 2025-03-19 | 789.00 | 809.00 | 789.00 | 808.00 | 0.5M |
| 2025-03-18 | 795.00 | 797.00 | 785.00 | 788.00 | 0.3M |
| 2025-03-17 | 800.00 | 803.00 | 793.00 | 795.00 | 0.3M |
| 2025-03-14 | 793.00 | 801.00 | 792.00 | 798.00 | 0.2M |
| 2025-03-13 | 790.00 | 799.00 | 787.00 | 793.00 | 0.3M |
| 2025-03-12 | 779.00 | 795.00 | 775.00 | 793.00 | 0.3M |
| 2025-03-11 | 768.00 | 777.00 | 761.00 | 774.00 | 0.5M |
| 2025-03-10 | 781.00 | 781.00 | 769.00 | 776.00 | 0.3M |
| 2025-03-07 | 790.00 | 797.00 | 781.00 | 781.00 | 0.4M |
| 2025-03-06 | 787.00 | 800.00 | 787.00 | 790.00 | 0.3M |
| 2025-03-05 | 780.00 | 794.00 | 780.00 | 792.00 | 0.2M |
| 2025-03-04 | 788.00 | 793.00 | 773.00 | 780.00 | 0.5M |
| 2025-02-28 | 801.00 | 810.00 | 788.00 | 789.00 | 0.6M |
| 2025-02-27 | 814.00 | 816.00 | 806.00 | 806.00 | 0.4M |
| 2025-02-26 | 811.00 | 815.00 | 809.00 | 814.00 | 0.3M |
| 2025-02-25 | 821.00 | 821.00 | 808.00 | 811.00 | 0.5M |
| 2025-02-24 | 805.00 | 885.00 | 799.00 | 821.00 | 2.2M |
| 2025-02-21 | 806.00 | 817.00 | 806.00 | 809.00 | 0.5M |
| 2025-02-20 | 824.00 | 833.00 | 810.00 | 812.00 | 0.6M |
| 2025-02-19 | 825.00 | 830.00 | 818.00 | 823.00 | 0.8M |
| 2025-02-18 | 805.00 | 828.00 | 805.00 | 822.00 | 1.1M |
| 2025-02-17 | 823.00 | 843.00 | 820.00 | 827.00 | 0.8M |
| 2025-02-14 | 826.00 | 839.00 | 814.00 | 820.00 | 1.1M |
| 2025-02-13 | 848.00 | 862.00 | 810.00 | 819.00 | 2.2M |
| 2025-02-12 | 1,008.00 | 1,008.00 | 833.00 | 850.00 | 12.5M |
| 2025-02-11 | 782.00 | 783.00 | 770.00 | 776.00 | 0.2M |
| 2025-02-10 | 779.00 | 784.00 | 765.00 | 781.00 | 0.3M |
| 2025-02-07 | 763.00 | 788.00 | 762.00 | 780.00 | 0.5M |
| 2025-02-06 | 762.00 | 768.00 | 755.00 | 763.00 | 0.3M |
| 2025-02-05 | 753.00 | 770.00 | 753.00 | 762.00 | 0.2M |
| 2025-02-04 | 753.00 | 770.00 | 750.00 | 760.00 | 0.3M |
| 2025-02-03 | 772.00 | 780.00 | 749.00 | 753.00 | 0.7M |
| 2025-01-31 | 790.00 | 835.00 | 781.00 | 783.00 | 1.6M |
| 2025-01-24 | 782.00 | 799.00 | 781.00 | 790.00 | 0.2M |
| 2025-01-23 | 805.00 | 805.00 | 784.00 | 785.00 | 0.4M |
| 2025-01-22 | 809.00 | 830.00 | 790.00 | 796.00 | 0.7M |
| 2025-01-21 | 808.00 | 813.00 | 794.00 | 796.00 | 0.5M |
| 2025-01-20 | 810.00 | 810.00 | 793.00 | 808.00 | 0.3M |
| 2025-01-17 | 830.00 | 835.00 | 801.00 | 802.00 | 1.0M |
| 2025-01-16 | 829.00 | 840.00 | 829.00 | 840.00 | 0.3M |
| 2025-01-15 | 843.00 | 843.00 | 823.00 | 827.00 | 0.3M |
| 2025-01-14 | 825.00 | 838.00 | 822.00 | 829.00 | 0.2M |
| 2025-01-13 | 852.00 | 855.00 | 821.00 | 827.00 | 0.5M |
| 2025-01-10 | 841.00 | 861.00 | 841.00 | 852.00 | 1.1M |
| 2025-01-09 | 840.00 | 844.00 | 834.00 | 841.00 | 0.6M |
| 2025-01-08 | 833.00 | 844.00 | 826.00 | 840.00 | 0.5M |
| 2025-01-07 | 834.00 | 842.00 | 831.00 | 836.00 | 0.6M |
| 2025-01-06 | 809.00 | 840.00 | 809.00 | 834.00 | 1.4M |
| 2025-01-03 | 796.00 | 812.00 | 791.00 | 808.00 | 0.7M |
| 2025-01-02 | 802.00 | 802.00 | 784.00 | 802.00 | 0.3M |