351.00
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 347.80 | 347.80 | 347.80 | 347.80 | 0.1K |
09:01 | 349.00 | 349.80 | 349.00 | 349.80 | 0.2K |
09:03 | 349.00 | 349.80 | 349.00 | 349.80 | 0.1K |
09:04 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0K |
09:06 | 350.20 | 350.20 | 350.20 | 350.20 | 0.1K |
09:07 | 350.80 | 350.80 | 350.80 | 350.80 | 0.0K |
09:08 | 349.60 | 349.60 | 349.60 | 349.60 | 0.0K |
09:09 | 349.60 | 349.60 | 349.60 | 349.60 | 0.0K |
09:12 | 350.40 | 350.40 | 350.40 | 350.40 | 0.2K |
09:18 | 350.60 | 350.60 | 350.60 | 350.60 | 0.1K |
09:23 | 351.20 | 351.20 | 351.20 | 351.20 | 0.0K |
09:24 | 350.20 | 350.20 | 349.80 | 349.80 | 0.1K |
09:30 | 349.80 | 349.80 | 349.80 | 349.80 | 0.1K |
09:31 | 349.60 | 349.60 | 349.60 | 349.60 | 0.0K |
09:35 | 349.80 | 349.80 | 349.40 | 349.40 | 0.2K |
09:37 | 349.00 | 349.00 | 348.80 | 348.80 | 0.1K |
09:41 | 349.20 | 349.20 | 349.20 | 349.20 | 0.1K |
09:42 | 348.40 | 348.40 | 348.40 | 348.40 | 0.0K |
09:44 | 349.40 | 349.60 | 348.80 | 348.80 | 0.2K |
09:46 | 348.80 | 349.80 | 348.80 | 349.80 | 0.1K |
09:47 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
09:48 | 349.80 | 349.80 | 349.80 | 349.80 | 0.1K |
09:49 | 350.20 | 350.20 | 350.20 | 350.20 | 0.1K |
09:52 | 349.60 | 349.60 | 349.60 | 349.60 | 0.1K |
09:53 | 349.60 | 349.60 | 349.60 | 349.60 | 0.0K |
09:54 | 350.20 | 350.20 | 350.20 | 350.20 | 0.0K |
09:57 | 350.40 | 350.40 | 350.40 | 350.40 | 0.2K |
10:01 | 350.20 | 350.40 | 350.20 | 350.40 | 0.0K |
10:03 | 350.60 | 351.20 | 350.60 | 351.20 | 0.6K |
10:04 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
10:06 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
10:07 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
10:08 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
10:12 | 351.20 | 351.20 | 351.20 | 351.20 | 0.2K |
10:15 | 352.20 | 352.20 | 352.20 | 352.20 | 0.0K |
10:16 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
10:17 | 351.20 | 351.20 | 351.20 | 351.20 | 0.0K |
10:18 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
10:20 | 350.60 | 350.60 | 350.60 | 350.60 | 0.0K |
10:24 | 350.40 | 350.40 | 350.40 | 350.40 | 0.0K |
10:29 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
10:31 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
10:33 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
10:36 | 350.60 | 350.60 | 350.60 | 350.60 | 0.1K |
10:37 | 350.00 | 350.40 | 350.00 | 350.40 | 0.3K |
10:39 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0K |
10:41 | 349.60 | 349.60 | 349.60 | 349.60 | 0.1K |
10:42 | 349.60 | 349.60 | 349.60 | 349.60 | 0.2K |
10:44 | 350.20 | 350.20 | 350.20 | 350.20 | 0.1K |
10:46 | 350.40 | 350.40 | 350.40 | 350.40 | 0.0K |
10:47 | 350.40 | 350.40 | 350.40 | 350.40 | 0.0K |
10:49 | 350.80 | 350.80 | 350.80 | 350.80 | 0.0K |
10:51 | 350.40 | 350.40 | 350.40 | 350.40 | 0.0K |
10:56 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0K |
10:59 | 349.80 | 349.80 | 349.80 | 349.80 | 0.2K |
11:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
11:01 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
11:02 | 351.20 | 351.20 | 351.20 | 351.20 | 0.1K |
11:08 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
11:17 | 351.80 | 351.80 | 351.80 | 351.80 | 0.0K |
11:19 | 352.20 | 352.20 | 351.60 | 352.20 | 0.6K |
11:20 | 352.40 | 352.40 | 352.40 | 352.40 | 0.0K |
11:22 | 352.40 | 352.40 | 352.40 | 352.40 | 0.2K |
11:23 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0K |
11:30 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0K |
11:31 | 351.20 | 351.20 | 351.20 | 351.20 | 0.0K |
11:37 | 351.20 | 351.20 | 351.20 | 351.20 | 0.3K |
11:38 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
11:48 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
11:51 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
11:55 | 350.40 | 350.40 | 350.40 | 350.40 | 0.0K |
12:07 | 351.00 | 351.40 | 351.00 | 351.40 | 0.4K |
12:10 | 351.20 | 351.20 | 351.20 | 351.20 | 0.0K |
12:13 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
12:18 | 351.80 | 351.80 | 351.80 | 351.80 | 0.7K |
12:21 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
12:23 | 351.80 | 352.40 | 351.80 | 351.80 | 0.5K |
12:28 | 351.80 | 351.80 | 351.80 | 351.80 | 0.1K |
12:31 | 351.60 | 351.60 | 351.60 | 351.60 | 0.2K |
12:49 | 351.60 | 351.60 | 351.60 | 351.60 | 0.2K |
12:54 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0K |
12:56 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0K |
12:57 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0K |
13:04 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
13:05 | 350.60 | 350.60 | 350.60 | 350.60 | 0.3K |
13:07 | 351.80 | 351.80 | 351.80 | 351.80 | 0.1K |
13:13 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
13:30 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
13:31 | 351.60 | 351.60 | 351.60 | 351.60 | 0.1K |
13:46 | 351.60 | 351.60 | 351.60 | 351.60 | 0.1K |
14:08 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
14:19 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
14:28 | 351.80 | 351.80 | 351.80 | 351.80 | 0.0K |
14:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
14:31 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
14:38 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
14:39 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
14:40 | 351.60 | 351.60 | 351.40 | 351.40 | 0.0K |
14:46 | 351.40 | 351.80 | 351.40 | 351.80 | 0.1K |
14:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
14:58 | 351.80 | 351.80 | 351.00 | 351.00 | 0.2K |
15:09 | 350.80 | 350.80 | 350.80 | 350.80 | 0.7K |
15:12 | 350.80 | 350.80 | 350.80 | 350.80 | 0.1K |
15:13 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
15:18 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
15:20 | 351.40 | 351.80 | 351.40 | 351.80 | 0.2K |
15:24 | 351.80 | 352.40 | 351.60 | 351.60 | 0.2K |
15:30 | 352.20 | 352.20 | 352.00 | 352.00 | 0.0K |
15:31 | 351.80 | 352.00 | 351.80 | 352.00 | 0.0K |
15:34 | 352.40 | 352.40 | 352.40 | 352.40 | 0.0K |
15:38 | 352.20 | 352.20 | 352.20 | 352.20 | 0.0K |
15:42 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0K |
15:46 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
15:47 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
15:48 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
15:49 | 351.80 | 351.80 | 351.80 | 351.80 | 0.0K |
15:53 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
15:54 | 352.20 | 352.20 | 352.20 | 352.20 | 0.1K |
16:01 | 351.80 | 351.80 | 351.80 | 351.80 | 0.2K |
16:04 | 352.80 | 352.80 | 352.80 | 352.80 | 0.2K |
16:08 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
16:14 | 353.20 | 353.20 | 353.20 | 353.20 | 0.0K |
16:19 | 354.20 | 354.20 | 354.20 | 354.20 | 0.1K |
16:21 | 354.40 | 354.40 | 354.40 | 354.40 | 0.0K |
16:23 | 354.40 | 354.40 | 354.40 | 354.40 | 0.0K |
16:24 | 354.40 | 354.40 | 354.40 | 354.40 | 0.0K |
16:25 | 354.40 | 354.80 | 354.40 | 354.80 | 0.2K |
16:27 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
16:28 | 353.80 | 353.80 | 353.80 | 353.80 | 0.0K |
16:29 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
16:30 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
16:33 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
16:34 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
16:35 | 353.80 | 353.80 | 353.80 | 353.80 | 0.0K |
16:36 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0K |
16:37 | 354.80 | 354.80 | 354.60 | 354.60 | 0.6K |
16:39 | 354.60 | 354.60 | 354.60 | 354.60 | 0.3K |
16:40 | 354.40 | 354.40 | 354.40 | 354.40 | 0.1K |
16:44 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
16:47 | 354.40 | 354.80 | 354.40 | 354.80 | 0.1K |
16:52 | 354.60 | 354.60 | 354.60 | 354.60 | 0.1K |
16:55 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
16:57 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
16:58 | 354.60 | 354.60 | 354.60 | 354.60 | 0.1K |
16:59 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0K |
17:00 | 354.20 | 354.20 | 354.20 | 354.20 | 0.1K |
17:01 | 354.20 | 354.20 | 353.80 | 353.80 | 0.6K |
17:04 | 353.40 | 354.00 | 353.40 | 354.00 | 0.0K |
17:07 | 353.40 | 353.40 | 353.40 | 353.40 | 0.0K |
17:09 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
17:10 | 352.60 | 352.60 | 352.60 | 352.60 | 0.1K |
17:11 | 352.80 | 352.80 | 352.40 | 352.40 | 0.2K |
17:12 | 352.60 | 352.60 | 352.60 | 352.60 | 0.0K |
17:15 | 352.20 | 352.20 | 352.20 | 352.20 | 0.1K |
17:18 | 352.80 | 352.80 | 352.80 | 352.80 | 0.8K |
17:22 | 352.40 | 352.40 | 352.40 | 352.40 | 0.1K |
17:24 | 352.40 | 352.80 | 352.40 | 352.80 | 0.0K |
17:29 | 353.20 | 353.20 | 353.20 | 353.20 | 18.1K |
17:30 | 353.20 | 353.20 | 353.20 | 353.20 | 0.0K |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2025-10-06 | 352.40 | 354.80 | 350.00 | 351.00 | 0.0M |
2025-10-03 | 347.80 | 355.20 | 347.80 | 353.20 | 0.0M |
2025-10-02 | 342.60 | 348.40 | 342.60 | 347.60 | 0.0M |
2025-10-01 | 340.00 | 345.40 | 339.80 | 340.60 | 0.0M |
2025-09-30 | 342.40 | 346.60 | 337.20 | 341.00 | 0.1M |
2025-09-29 | 350.00 | 355.00 | 338.60 | 342.40 | 0.1M |
2025-09-26 | 343.20 | 345.60 | 338.80 | 343.20 | 0.0M |
2025-09-25 | 345.00 | 346.00 | 338.80 | 343.00 | 0.1M |
2025-09-24 | 363.60 | 365.60 | 345.60 | 346.20 | 0.1M |
2025-09-23 | 361.00 | 372.00 | 361.00 | 366.20 | 0.1M |
2025-09-22 | 370.40 | 372.80 | 361.20 | 361.20 | 0.1M |
2025-09-19 | 383.80 | 383.80 | 370.00 | 371.60 | 0.1M |
2025-09-18 | 380.00 | 384.40 | 378.60 | 383.20 | 0.1M |
2025-09-17 | 380.80 | 384.00 | 378.80 | 380.80 | 0.0M |
2025-09-16 | 380.60 | 388.40 | 380.60 | 381.40 | 0.0M |
2025-09-15 | 380.80 | 387.20 | 378.60 | 380.00 | 0.0M |
2025-09-12 | 385.80 | 389.60 | 380.00 | 380.20 | 0.0M |
2025-09-11 | 389.80 | 391.40 | 384.40 | 384.40 | 0.0M |
2025-09-10 | 384.00 | 396.00 | 382.80 | 388.20 | 0.0M |
2025-09-09 | 389.00 | 390.20 | 379.80 | 383.60 | 0.1M |
2025-09-08 | 407.60 | 408.00 | 384.60 | 388.40 | 0.0M |
2025-09-05 | 407.00 | 412.80 | 405.00 | 406.60 | 0.0M |
2025-09-04 | 395.00 | 409.60 | 394.40 | 401.40 | 0.1M |
2025-09-03 | 392.20 | 400.20 | 391.00 | 392.20 | 0.0M |
2025-09-02 | 404.00 | 408.00 | 387.00 | 387.00 | 0.0M |
2025-09-01 | 403.80 | 404.00 | 396.20 | 402.00 | 0.0M |
2025-08-29 | 402.60 | 406.60 | 397.80 | 401.40 | 0.1M |
2025-08-28 | 396.40 | 408.00 | 393.40 | 402.00 | 0.0M |
2025-08-27 | 402.20 | 404.60 | 394.60 | 395.20 | 0.0M |
2025-08-26 | 411.40 | 412.00 | 401.60 | 401.60 | 0.0M |
2025-08-25 | 409.00 | 411.40 | 404.60 | 409.80 | 0.0M |
2025-08-22 | 399.60 | 409.20 | 397.40 | 409.20 | 0.0M |
2025-08-21 | 400.20 | 405.00 | 397.60 | 400.60 | 0.0M |
2025-08-20 | 410.40 | 410.40 | 401.80 | 402.80 | 0.0M |
2025-08-19 | 396.60 | 411.20 | 396.60 | 411.20 | 0.0M |
2025-08-18 | 398.60 | 401.00 | 395.20 | 399.60 | 0.0M |
2025-08-15 | 396.00 | 404.80 | 395.80 | 398.60 | 0.0M |
2025-08-14 | 395.60 | 397.80 | 392.80 | 396.60 | 0.0M |
2025-08-13 | 398.20 | 404.00 | 394.40 | 398.60 | 0.0M |
2025-08-12 | 393.60 | 399.00 | 391.40 | 398.60 | 0.0M |
2025-08-11 | 407.60 | 407.60 | 392.80 | 392.80 | 0.0M |
2025-08-08 | 408.80 | 412.00 | 402.40 | 407.40 | 0.0M |
2025-08-07 | 408.00 | 413.20 | 404.00 | 409.00 | 0.0M |
2025-08-06 | 417.20 | 421.40 | 406.80 | 407.60 | 0.0M |
2025-08-05 | 412.20 | 419.40 | 407.40 | 417.20 | 0.0M |
2025-08-04 | 403.00 | 415.40 | 402.80 | 411.80 | 0.1M |
2025-08-01 | 412.00 | 416.40 | 401.00 | 403.00 | 0.1M |
2025-07-31 | 413.40 | 421.00 | 413.40 | 416.60 | 0.0M |
2025-07-30 | 418.80 | 421.00 | 410.40 | 412.80 | 0.0M |
2025-07-29 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
2025-07-28 | 431.20 | 436.40 | 425.20 | 427.20 | 0.0M |
2025-07-25 | 429.00 | 431.40 | 423.00 | 426.60 | 0.0M |
2025-07-24 | 435.00 | 444.80 | 430.00 | 431.40 | 0.1M |
2025-07-23 | 423.80 | 435.20 | 423.80 | 430.40 | 0.0M |
2025-07-22 | 425.00 | 432.20 | 416.60 | 418.60 | 0.0M |
2025-07-21 | 428.00 | 436.80 | 425.40 | 428.20 | 0.0M |
2025-07-18 | 428.60 | 430.60 | 425.00 | 428.20 | 0.1M |
2025-07-17 | 451.40 | 452.20 | 425.00 | 430.60 | 0.1M |
2025-07-16 | 430.20 | 465.20 | 406.00 | 451.40 | 0.2M |
2025-07-15 | 443.80 | 452.00 | 441.80 | 441.80 | 0.1M |
2025-07-14 | 435.40 | 440.00 | 433.00 | 439.40 | 0.0M |
2025-07-11 | 442.60 | 445.20 | 436.40 | 440.00 | 0.0M |
2025-07-10 | 438.00 | 446.00 | 438.00 | 445.40 | 0.0M |
2025-07-09 | 442.40 | 443.80 | 436.40 | 437.80 | 0.0M |
2025-07-08 | 439.40 | 444.40 | 428.80 | 442.40 | 0.1M |
2025-07-07 | 459.20 | 459.20 | 439.40 | 443.20 | 0.1M |
2025-07-04 | 459.20 | 461.40 | 453.80 | 458.20 | 0.1M |
2025-07-03 | 450.00 | 460.00 | 445.80 | 458.00 | 0.0M |
2025-07-02 | 445.00 | 451.00 | 443.20 | 447.80 | 0.0M |
2025-07-01 | 442.20 | 445.60 | 433.60 | 442.80 | 0.0M |
2025-06-30 | 457.00 | 457.00 | 443.20 | 443.20 | 0.0M |
2025-06-27 | 446.00 | 456.00 | 441.80 | 456.00 | 0.1M |
2025-06-26 | 440.00 | 443.60 | 433.60 | 437.60 | 0.0M |
2025-06-25 | 437.40 | 447.60 | 435.00 | 437.20 | 0.1M |
2025-06-24 | 446.20 | 450.00 | 433.40 | 436.80 | 0.1M |
2025-06-23 | 449.80 | 451.20 | 429.00 | 432.00 | 0.1M |
2025-06-19 | 454.40 | 457.60 | 445.00 | 451.00 | 0.0M |
2025-06-18 | 446.00 | 459.40 | 446.00 | 458.20 | 0.0M |
2025-06-17 | 447.00 | 457.00 | 442.60 | 445.80 | 0.0M |
2025-06-16 | 460.40 | 474.40 | 447.80 | 447.80 | 0.1M |
2025-06-13 | 446.80 | 461.00 | 445.00 | 452.40 | 0.1M |
2025-06-12 | 460.00 | 460.20 | 438.00 | 455.00 | 0.1M |
2025-06-11 | 461.60 | 471.00 | 457.80 | 464.60 | 0.1M |
2025-06-10 | 432.20 | 465.60 | 432.20 | 460.80 | 0.1M |
2025-06-09 | 430.00 | 443.80 | 430.00 | 430.20 | 0.0M |
2025-06-05 | 425.00 | 430.00 | 423.60 | 427.00 | 0.1M |
2025-06-04 | 410.00 | 425.00 | 410.00 | 425.00 | 0.0M |
2025-06-03 | 409.80 | 414.00 | 401.20 | 410.00 | 0.0M |
2025-06-02 | 408.00 | 415.00 | 403.00 | 410.00 | 0.1M |
2025-05-30 | 405.00 | 416.20 | 403.80 | 411.80 | 0.2M |
2025-05-28 | 389.40 | 409.40 | 388.80 | 405.00 | 0.0M |
2025-05-27 | 388.20 | 397.20 | 385.20 | 389.40 | 0.0M |
2025-05-26 | 387.60 | 394.20 | 386.60 | 387.40 | 0.0M |
2025-05-23 | 387.00 | 395.40 | 371.60 | 381.20 | 0.0M |
2025-05-22 | 390.00 | 396.00 | 385.20 | 387.00 | 0.0M |
2025-05-21 | 401.80 | 405.00 | 389.60 | 393.20 | 0.1M |
2025-05-20 | 419.40 | 420.00 | 403.00 | 406.80 | 0.1M |
2025-05-19 | 417.60 | 422.60 | 410.20 | 419.20 | 0.0M |
2025-05-16 | 416.80 | 427.60 | 414.60 | 420.00 | 0.1M |
2025-05-15 | 420.00 | 426.40 | 410.20 | 417.40 | 0.0M |
2025-05-14 | 426.00 | 433.20 | 418.80 | 419.40 | 0.1M |
2025-05-13 | 423.60 | 436.00 | 420.60 | 425.80 | 0.1M |
2025-05-12 | 373.00 | 411.40 | 373.00 | 410.20 | 0.1M |
2025-05-09 | 371.20 | 377.60 | 367.40 | 367.40 | 0.0M |
2025-05-08 | 371.00 | 371.00 | 363.20 | 369.00 | 0.0M |
2025-05-07 | 367.00 | 373.80 | 364.00 | 372.00 | 0.1M |
2025-05-06 | 364.60 | 372.00 | 364.00 | 366.40 | 0.0M |
2025-05-05 | 370.40 | 371.20 | 365.00 | 365.80 | 0.1M |
2025-05-02 | 348.80 | 372.20 | 348.00 | 371.20 | 0.1M |
2025-04-30 | 346.00 | 346.00 | 336.20 | 341.80 | 0.0M |
2025-04-29 | 348.60 | 348.80 | 336.60 | 340.20 | 0.1M |
2025-04-28 | 345.40 | 352.80 | 344.20 | 348.60 | 0.1M |
2025-04-25 | 336.20 | 351.40 | 329.60 | 350.00 | 0.1M |
2025-04-24 | 360.00 | 360.00 | 323.20 | 335.00 | 0.5M |
2025-04-23 | 360.00 | 373.80 | 356.20 | 363.00 | 0.1M |
2025-04-22 | 353.40 | 354.00 | 341.00 | 354.00 | 0.0M |
2025-04-17 | 359.00 | 360.80 | 352.20 | 352.60 | 0.0M |
2025-04-16 | 362.60 | 363.80 | 351.80 | 360.20 | 0.0M |
2025-04-15 | 349.80 | 366.80 | 348.60 | 366.80 | 0.0M |
2025-04-14 | 348.20 | 352.80 | 346.40 | 351.00 | 0.0M |
2025-04-11 | 346.00 | 346.00 | 333.40 | 339.40 | 0.1M |
2025-04-10 | 365.40 | 368.00 | 341.00 | 345.60 | 0.1M |
2025-04-09 | 339.80 | 342.60 | 326.00 | 326.00 | 0.0M |
2025-04-08 | 350.20 | 359.20 | 347.00 | 352.40 | 0.2M |
2025-04-07 | 319.60 | 370.60 | 319.60 | 343.60 | 0.1M |
2025-04-04 | 358.20 | 368.00 | 342.00 | 351.20 | 0.1M |
2025-04-03 | 378.20 | 384.00 | 360.60 | 363.00 | 0.1M |
2025-04-02 | 392.80 | 396.20 | 381.40 | 392.80 | 0.0M |
2025-04-01 | 387.20 | 400.40 | 384.60 | 397.00 | 0.1M |
2025-03-31 | 390.00 | 390.00 | 377.00 | 383.80 | 0.0M |
2025-03-28 | 402.00 | 403.80 | 390.00 | 393.80 | 0.0M |
2025-03-27 | 406.60 | 412.60 | 399.60 | 404.40 | 0.0M |
2025-03-26 | 415.00 | 420.60 | 405.20 | 409.80 | 0.1M |
2025-03-25 | 404.20 | 422.00 | 397.80 | 398.40 | 0.2M |
2025-03-24 | 408.20 | 412.60 | 404.40 | 406.40 | 0.1M |
2025-03-21 | 416.20 | 416.20 | 402.80 | 407.40 | 0.1M |
2025-03-20 | 423.20 | 424.40 | 407.20 | 417.80 | 0.1M |
2025-03-19 | 425.80 | 426.20 | 411.80 | 421.00 | 0.1M |
2025-03-18 | 420.00 | 425.80 | 409.00 | 412.60 | 0.0M |
2025-03-17 | 425.20 | 427.60 | 418.40 | 421.00 | 0.0M |
2025-03-14 | 420.20 | 432.00 | 420.20 | 425.60 | 0.0M |
2025-03-13 | 409.60 | 423.60 | 409.60 | 419.80 | 0.0M |
2025-03-12 | 420.00 | 426.60 | 410.40 | 412.40 | 0.0M |
2025-03-11 | 428.00 | 436.60 | 413.40 | 416.60 | 0.0M |
2025-03-10 | 446.20 | 451.40 | 425.20 | 425.20 | 0.0M |
2025-03-07 | 445.00 | 449.20 | 438.40 | 444.60 | 0.0M |
2025-03-06 | 455.00 | 457.60 | 441.80 | 448.00 | 0.0M |
2025-03-05 | 455.20 | 465.80 | 452.60 | 455.40 | 0.0M |
2025-03-04 | 481.60 | 484.20 | 446.80 | 449.60 | 0.1M |
2025-03-03 | 487.40 | 489.60 | 481.40 | 486.40 | 0.0M |
2025-02-28 | 486.60 | 489.00 | 476.80 | 489.00 | 0.1M |
2025-02-27 | 486.40 | 492.00 | 483.60 | 491.20 | 0.0M |
2025-02-26 | 493.80 | 501.50 | 485.80 | 489.00 | 0.0M |
2025-02-25 | 487.40 | 499.80 | 485.00 | 490.60 | 0.0M |
2025-02-24 | 503.50 | 504.00 | 489.00 | 492.00 | 0.0M |
2025-02-21 | 503.50 | 515.50 | 503.00 | 504.00 | 0.0M |
2025-02-20 | 503.00 | 513.50 | 501.00 | 502.50 | 0.0M |
2025-02-19 | 510.50 | 514.50 | 501.50 | 503.50 | 0.0M |
2025-02-18 | 511.00 | 520.00 | 510.00 | 510.00 | 0.0M |
2025-02-17 | 515.00 | 518.00 | 511.00 | 513.50 | 0.0M |
2025-02-14 | 522.50 | 527.00 | 514.00 | 514.00 | 0.0M |
2025-02-13 | 522.00 | 528.00 | 515.00 | 522.00 | 0.0M |
2025-02-12 | 530.00 | 531.50 | 516.50 | 518.50 | 0.0M |
2025-02-11 | 545.00 | 553.50 | 529.00 | 529.00 | 0.0M |
2025-02-10 | 536.50 | 553.50 | 532.00 | 547.00 | 0.0M |
2025-02-07 | 559.00 | 570.50 | 536.00 | 536.50 | 0.1M |
2025-02-06 | 572.50 | 612.50 | 553.00 | 559.00 | 0.2M |
2025-02-05 | 537.50 | 541.00 | 530.00 | 541.00 | 0.1M |
2025-02-04 | 539.50 | 541.00 | 529.00 | 537.50 | 0.2M |
2025-02-03 | 518.00 | 543.50 | 518.00 | 541.50 | 0.0M |
2025-01-31 | 537.50 | 547.50 | 535.00 | 542.00 | 0.0M |
2025-01-30 | 523.50 | 550.00 | 522.00 | 540.50 | 0.0M |
2025-01-29 | 516.00 | 525.00 | 502.50 | 523.50 | 0.1M |
2025-01-28 | 513.50 | 519.00 | 509.50 | 514.00 | 0.1M |
2025-01-27 | 510.00 | 516.50 | 500.00 | 513.50 | 0.0M |
2025-01-24 | 507.00 | 515.50 | 506.50 | 515.50 | 0.0M |
2025-01-23 | 503.50 | 508.00 | 502.00 | 506.00 | 0.1M |
2025-01-22 | 498.20 | 511.00 | 498.00 | 504.50 | 0.1M |
2025-01-21 | 484.80 | 499.00 | 478.20 | 497.20 | 0.0M |
2025-01-20 | 476.20 | 487.60 | 472.00 | 484.80 | 0.0M |
2025-01-17 | 483.40 | 485.40 | 472.80 | 475.40 | 0.0M |
2025-01-16 | 481.00 | 489.00 | 473.60 | 484.60 | 0.0M |
2025-01-15 | 465.20 | 479.60 | 465.20 | 478.80 | 0.0M |
2025-01-14 | 466.80 | 475.20 | 460.60 | 464.00 | 0.0M |
2025-01-13 | 486.60 | 486.60 | 466.00 | 466.00 | 0.0M |
2025-01-10 | 492.00 | 495.60 | 482.20 | 487.00 | 0.0M |
2025-01-09 | 480.60 | 495.00 | 466.40 | 490.20 | 0.0M |
2025-01-08 | 463.60 | 472.60 | 463.20 | 470.00 | 0.0M |
2025-01-07 | 476.60 | 482.60 | 457.80 | 465.20 | 0.0M |
2025-01-03 | 485.20 | 489.00 | 475.80 | 476.60 | 0.0M |
2025-01-02 | 471.20 | 485.80 | 471.20 | 485.20 | 0.0M |