71.10
Letzte Aktualisierung: 2025-09-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-11 | 68.55 | 71.10 | 68.55 | 71.10 | 0.0M |
| 2025-08-14 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2025-08-04 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0M |
| 2025-07-17 | 83.90 | 83.90 | 75.95 | 75.95 | 0.0M |
| 2025-07-14 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0M |
| 2025-07-10 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2025-07-08 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2025-07-04 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2025-07-03 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
| 2025-07-01 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2025-06-30 | 64.05 | 64.10 | 64.05 | 64.10 | 0.0M |
| 2025-06-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-06-26 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2025-06-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-06-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-06-20 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0M |
| 2025-06-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-05-27 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0M |
| 2025-05-22 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0M |
| 2025-03-18 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0M |
| 2025-03-17 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0M |
| 2025-03-04 | 57.10 | 57.10 | 57.10 | 57.10 | 0.2M |
| 2025-01-24 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |