Min Aik Technology Co Ltd (3060)

3060
🏛️ Taiwan →
24.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 16.30 16.30 16.10 16.10 0.1M
2022-12-29 16.10 16.10 15.85 16.00 0.1M
2022-12-28 16.35 16.35 16.10 16.10 0.1M
2022-12-27 16.45 16.65 16.35 16.40 0.1M
2022-12-26 16.40 16.45 16.25 16.35 0.1M
2022-12-23 16.30 16.40 16.15 16.40 0.1M
2022-12-22 16.55 16.60 16.45 16.50 0.1M
2022-12-21 16.55 16.80 16.25 16.40 0.3M
2022-12-20 16.95 16.95 16.40 16.55 0.4M
2022-12-19 17.00 17.05 16.85 16.90 0.1M
2022-12-16 17.00 17.10 16.90 17.00 0.2M
2022-12-15 17.20 17.30 17.10 17.25 0.2M
2022-12-14 17.05 17.30 17.05 17.15 0.1M
2022-12-13 17.30 17.30 17.05 17.05 0.1M
2022-12-12 17.35 18.00 17.20 17.20 0.9M
2022-12-09 17.00 17.10 16.95 17.05 0.1M
2022-12-08 17.15 17.15 16.90 17.00 0.2M
2022-12-07 17.05 17.30 16.90 17.10 0.1M
2022-12-06 17.40 17.40 17.10 17.10 0.2M
2022-12-05 17.30 17.45 17.25 17.40 0.3M
2022-12-02 17.35 17.40 17.25 17.25 0.2M
2022-12-01 17.80 17.80 17.40 17.45 0.3M
2022-11-30 17.60 17.65 17.35 17.55 0.2M
2022-11-29 17.15 17.70 17.10 17.50 0.3M
2022-11-28 16.75 17.40 16.70 17.15 0.3M
2022-11-25 16.90 17.00 16.80 16.80 0.1M
2022-11-24 16.75 16.85 16.75 16.85 0.1M
2022-11-23 16.90 16.90 16.70 16.75 0.2M
2022-11-22 16.95 17.00 16.70 16.80 0.1M
2022-11-21 17.00 17.10 16.85 16.90 0.2M
2022-11-18 17.05 17.05 16.80 16.90 0.2M
2022-11-17 16.75 17.00 16.75 16.90 0.2M
2022-11-16 16.90 16.90 16.70 16.70 0.2M
2022-11-15 16.85 17.10 16.80 16.90 0.1M
2022-11-14 16.65 17.05 16.65 16.80 0.2M
2022-11-11 17.15 17.30 16.65 16.65 0.3M
2022-11-10 17.00 17.00 16.85 16.90 0.1M
2022-11-09 17.00 17.10 17.00 17.00 0.2M
2022-11-08 17.20 17.25 17.00 17.00 0.1M
2022-11-07 16.70 17.35 16.70 17.05 0.3M
2022-11-04 16.35 16.65 16.35 16.65 0.1M
2022-11-03 16.35 16.55 16.25 16.40 0.1M
2022-11-02 16.45 16.55 16.30 16.40 0.2M
2022-11-01 16.05 16.30 15.90 16.30 0.1M
2022-10-31 16.00 16.10 15.90 16.10 0.1M
2022-10-28 16.20 16.20 15.75 15.75 0.2M
2022-10-27 16.10 16.30 15.95 16.25 0.1M
2022-10-26 15.90 16.05 15.75 15.80 0.2M
2022-10-25 16.40 16.50 15.85 15.85 0.2M
2022-10-24 16.20 16.40 16.20 16.30 0.1M
2022-10-21 16.35 16.35 15.95 16.00 0.3M
2022-10-20 16.30 16.50 16.00 16.50 0.2M
2022-10-19 16.50 16.75 16.45 16.50 0.2M
2022-10-18 16.70 16.70 16.30 16.45 0.2M
2022-10-17 16.25 16.60 16.00 16.50 0.3M
2022-10-14 16.50 17.00 16.50 16.65 0.2M
2022-10-13 16.90 17.10 16.05 16.05 0.5M
2022-10-12 17.00 17.20 16.50 17.10 0.2M
2022-10-11 17.60 17.60 16.90 17.00 0.3M
2022-10-07 17.70 17.95 17.70 17.85 0.1M
2022-10-06 18.20 18.25 17.50 17.75 0.3M
2022-10-05 17.50 19.05 17.50 17.85 2.0M
2022-10-04 17.40 17.45 17.25 17.35 0.1M
2022-10-03 16.80 17.10 16.80 17.10 0.1M
2022-09-30 16.60 16.95 16.20 16.95 0.2M
2022-09-29 16.85 17.15 16.65 16.85 0.2M
2022-09-28 17.50 17.50 16.65 16.70 0.3M
2022-09-27 17.10 17.50 16.90 17.50 0.2M
2022-09-26 17.85 17.95 17.00 17.00 0.3M
2022-09-23 18.25 18.35 17.90 18.00 0.3M
2022-09-22 18.45 18.45 18.15 18.25 0.2M
2022-09-21 18.75 18.75 18.35 18.55 0.2M
2022-09-20 18.95 18.95 18.60 18.75 0.1M
2022-09-19 18.90 18.90 18.65 18.70 0.2M
2022-09-16 19.05 19.05 18.75 18.90 0.1M
2022-09-15 19.10 19.30 18.95 19.05 0.2M
2022-09-14 18.95 19.10 18.90 19.10 0.2M
2022-09-13 19.20 19.35 19.05 19.25 0.1M
2022-09-12 19.15 19.20 18.95 19.15 0.2M
2022-09-08 18.65 19.15 18.60 19.15 0.1M
2022-09-07 18.75 18.75 18.35 18.60 0.2M
2022-09-06 19.10 19.10 18.50 18.75 0.2M
2022-09-05 19.55 19.55 19.00 19.00 0.2M
2022-09-02 19.70 19.75 19.45 19.60 0.1M
2022-09-01 19.80 19.80 19.30 19.60 0.4M
2022-08-31 19.80 19.90 19.65 19.90 0.2M
2022-08-30 19.50 19.90 19.50 19.75 0.2M
2022-08-29 19.30 19.80 19.25 19.65 0.2M
2022-08-26 19.95 20.40 19.85 20.15 0.2M
2022-08-25 19.80 20.00 19.70 19.90 0.2M
2022-08-24 19.65 20.10 19.65 19.70 0.2M
2022-08-23 19.60 19.70 19.50 19.65 0.1M
2022-08-22 19.60 20.00 19.50 19.70 0.1M
2022-08-19 19.95 20.15 19.95 19.95 0.2M
2022-08-18 19.70 19.95 19.60 19.90 0.2M
2022-08-17 20.00 20.05 19.70 19.85 0.2M
2022-08-16 19.35 19.80 19.35 19.70 0.3M
2022-08-15 19.25 19.55 19.10 19.40 0.1M
2022-08-12 19.45 19.45 19.20 19.25 0.3M
2022-08-11 18.85 19.50 18.85 19.10 0.4M
2022-08-10 18.30 18.65 18.30 18.65 0.1M
2022-08-09 18.60 18.80 18.45 18.55 0.2M
2022-08-08 18.65 19.00 18.30 18.65 0.1M
2022-08-05 18.55 18.65 18.35 18.65 0.2M
2022-08-04 18.35 18.45 17.75 18.20 0.2M
2022-08-03 18.50 18.80 18.30 18.30 0.1M
2022-08-02 18.95 18.95 18.40 18.80 0.2M
2022-08-01 18.75 19.15 18.65 18.95 0.2M
2022-07-29 18.70 18.75 18.55 18.75 0.1M
2022-07-28 18.85 18.85 18.40 18.40 0.2M
2022-07-27 18.70 20.00 18.50 18.70 1.1M
2022-07-26 18.30 18.50 18.20 18.30 0.2M
2022-07-25 18.25 18.50 18.15 18.30 0.1M
2022-07-22 18.40 18.70 18.30 18.35 0.1M
2022-07-21 18.00 18.45 18.00 18.40 0.2M
2022-07-20 18.35 18.55 17.85 17.90 0.2M
2022-07-19 18.25 18.25 17.90 18.15 0.2M
2022-07-18 18.30 18.40 18.20 18.30 0.2M
2022-07-15 17.80 18.10 17.70 17.95 0.1M
2022-07-14 17.15 18.15 17.15 17.85 0.3M
2022-07-13 17.00 17.40 17.00 17.30 0.3M
2022-07-12 17.35 17.35 16.55 16.60 0.3M
2022-07-11 17.65 17.95 17.40 17.55 0.2M
2022-07-08 17.05 17.70 17.05 17.65 0.3M
2022-07-07 17.50 18.10 17.40 18.05 0.5M
2022-07-06 17.85 18.00 17.35 17.40 0.4M
2022-07-05 17.90 18.00 17.35 17.75 0.2M
2022-07-04 17.35 17.85 17.35 17.40 0.3M
2022-07-01 18.95 19.00 17.20 17.35 1.0M
2022-06-30 19.50 19.50 18.85 18.85 0.5M
2022-06-29 19.80 19.80 19.35 19.55 0.1M
2022-06-28 20.00 20.00 19.70 19.80 0.1M
2022-06-27 19.60 19.90 19.60 19.80 0.3M
2022-06-24 19.10 19.65 19.10 19.40 0.2M
2022-06-23 19.15 19.35 18.75 19.00 0.4M
2022-06-22 19.70 19.70 18.95 18.95 0.5M
2022-06-21 19.45 19.75 19.20 19.65 0.4M
2022-06-20 19.75 20.05 19.00 19.00 0.5M
2022-06-17 20.20 20.20 19.85 19.90 0.3M
2022-06-16 21.00 21.10 20.30 20.35 0.2M
2022-06-15 21.00 21.05 20.65 20.70 0.1M
2022-06-14 20.90 21.00 20.20 20.75 0.3M
2022-06-13 21.35 21.45 20.80 20.90 0.3M
2022-06-10 21.20 21.50 21.15 21.50 0.1M
2022-06-09 22.00 22.00 21.40 21.65 0.4M
2022-06-08 21.75 22.20 21.70 21.95 0.4M
2022-06-07 21.50 21.90 21.50 21.65 0.2M
2022-06-06 21.55 21.70 21.45 21.55 0.1M
2022-06-02 21.70 22.00 21.45 21.55 0.2M
2022-06-01 21.65 21.85 21.50 21.70 0.3M
2022-05-31 21.70 21.75 21.35 21.40 0.2M
2022-05-30 21.30 21.60 21.25 21.60 0.3M
2022-05-27 21.25 21.45 21.00 21.15 0.5M
2022-05-26 21.80 21.90 21.10 21.15 0.4M
2022-05-25 21.30 21.55 21.20 21.45 0.8M
2022-05-24 20.70 22.45 20.70 21.65 3.4M
2022-05-23 20.25 20.70 20.20 20.45 0.2M
2022-05-20 20.00 20.40 20.00 20.10 0.1M
2022-05-19 19.60 20.10 19.60 19.95 0.2M
2022-05-18 19.75 20.20 19.75 20.20 0.4M
2022-05-17 19.50 19.65 19.30 19.65 0.2M
2022-05-16 19.40 19.80 19.20 19.25 0.4M
2022-05-13 19.80 20.00 19.40 19.50 0.6M
2022-05-12 19.80 20.20 19.50 19.60 0.4M
2022-05-11 20.10 20.10 19.65 19.90 0.2M
2022-05-10 19.10 20.40 19.10 20.35 0.3M
2022-05-09 20.35 20.35 19.85 19.85 0.2M
2022-05-06 20.30 20.60 20.20 20.40 0.2M
2022-05-05 20.70 21.10 20.65 20.70 0.2M
2022-05-04 20.60 20.65 20.30 20.50 0.2M
2022-05-03 20.15 20.35 20.05 20.10 0.2M
2022-04-29 20.50 20.60 20.30 20.30 0.2M
2022-04-28 20.30 20.60 19.90 20.45 0.4M
2022-04-26 21.05 21.25 20.80 20.90 0.4M
2022-04-22 21.75 21.95 21.65 21.70 0.2M
2022-04-21 21.90 21.95 21.40 21.95 0.3M
2022-04-20 21.20 21.40 21.15 21.30 0.2M
2022-04-19 21.20 21.45 21.10 21.10 0.2M
2022-04-18 21.60 21.60 20.80 20.90 0.5M
2022-04-15 21.55 21.65 21.30 21.40 0.3M
2022-04-14 21.70 21.90 21.60 21.80 0.2M
2022-04-13 21.50 21.65 21.30 21.55 0.3M
2022-04-12 21.35 21.65 21.15 21.30 0.3M
2022-04-11 21.90 21.90 21.30 21.35 0.4M
2022-04-08 21.95 22.00 21.75 21.85 0.2M
2022-04-07 22.35 22.80 21.70 21.80 0.7M
2022-04-06 22.70 22.70 22.40 22.60 0.3M
2022-04-01 22.80 22.85 22.55 22.75 0.2M
2022-03-31 23.15 23.25 23.00 23.00 0.2M
2022-03-30 22.80 23.15 22.80 23.05 0.5M
2022-03-29 22.80 23.10 22.70 22.70 0.2M
2022-03-28 22.85 22.90 22.40 22.85 0.2M
2022-03-25 23.20 23.25 22.75 22.85 0.3M
2022-03-24 23.25 23.25 22.95 23.10 0.3M
2022-03-23 23.20 23.25 22.90 23.15 0.4M
2022-03-22 23.20 23.20 22.80 23.00 0.4M
2022-03-21 23.30 23.35 22.85 22.85 0.3M
2022-03-18 22.60 23.30 22.55 22.95 0.6M
2022-03-17 22.30 22.65 22.30 22.60 0.4M
2022-03-16 22.35 22.45 21.85 22.00 0.4M
2022-03-15 22.65 22.75 22.00 22.05 0.6M
2022-03-14 22.20 22.85 22.05 22.60 0.7M
2022-03-11 22.00 22.20 21.85 22.00 0.2M
2022-03-10 21.60 22.25 21.60 22.10 0.6M
2022-03-09 20.95 21.50 20.95 21.20 0.7M
2022-03-08 21.00 21.75 20.70 20.90 1.0M
2022-03-07 22.05 22.05 21.30 21.55 0.9M
2022-03-04 22.75 22.80 22.30 22.40 0.4M
2022-03-03 22.90 23.00 22.50 22.90 0.3M
2022-03-02 22.55 22.85 22.50 22.80 0.4M
2022-03-01 22.20 22.75 22.10 22.55 0.8M
2022-02-25 22.75 22.75 21.95 22.10 1.6M
2022-02-24 22.80 22.80 22.10 22.55 1.6M
2022-02-23 23.35 23.35 22.80 22.95 1.1M
2022-02-22 23.15 23.40 22.60 23.40 1.1M
2022-02-21 23.10 23.35 23.00 23.30 0.4M
2022-02-18 22.95 23.30 22.90 23.15 0.4M
2022-02-17 23.20 23.55 23.00 23.15 0.4M
2022-02-16 23.25 23.60 23.05 23.05 1.1M
2022-02-15 23.55 23.60 22.85 23.10 1.6M
2022-02-14 24.00 24.05 23.35 23.40 1.0M
2022-02-11 24.25 24.65 24.25 24.50 0.3M
2022-02-10 25.00 25.00 24.35 24.50 0.4M
2022-02-09 24.95 25.05 24.35 24.80 0.7M
2022-02-08 24.10 24.75 24.10 24.55 0.9M
2022-02-07 22.70 23.95 22.70 23.90 0.9M
2022-01-26 22.30 23.15 22.20 22.55 1.1M
2022-01-25 22.70 22.75 22.30 22.35 0.9M
2022-01-24 23.00 23.00 22.15 22.80 0.9M
2022-01-21 23.75 23.75 23.00 23.15 0.8M
2022-01-20 24.00 24.10 23.70 23.80 0.4M
2022-01-19 23.70 24.15 23.65 24.00 0.5M
2022-01-18 23.95 24.30 23.65 23.90 0.6M
2022-01-17 23.15 24.00 23.00 23.90 0.8M
2022-01-14 23.65 23.65 22.65 23.00 1.3M
2022-01-13 23.70 23.95 23.40 23.70 0.7M
2022-01-12 24.30 24.60 23.50 23.70 1.5M
2022-01-11 25.20 25.40 24.00 24.15 2.4M
2022-01-10 25.90 25.90 25.00 25.15 1.6M
2022-01-07 26.25 26.55 25.40 25.60 3.2M
2022-01-06 25.30 26.85 24.95 26.30 15.0M
2022-01-05 26.00 26.50 25.60 25.60 1.5M
2022-01-04 26.10 26.25 25.95 25.95 0.9M
2022-01-03 26.00 26.40 25.65 26.05 1.4M