18.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 21.95 | 24.25 | 21.95 | 24.25 | 0.0M |
| 2022-12-29 | 24.25 | 24.25 | 21.95 | 23.10 | 0.0M |
| 2022-12-28 | 25.50 | 25.50 | 23.10 | 23.10 | 0.0M |
| 2022-12-27 | 25.05 | 25.05 | 22.75 | 24.30 | 0.0M |
| 2022-12-26 | 23.00 | 23.90 | 23.00 | 23.90 | 0.0M |
| 2022-12-22 | 25.00 | 25.20 | 22.80 | 22.80 | 0.0M |
| 2022-12-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2022-12-20 | 25.95 | 25.95 | 24.00 | 24.00 | 0.0M |
| 2022-12-19 | 23.65 | 24.80 | 22.60 | 24.75 | 0.0M |
| 2022-12-16 | 23.00 | 23.65 | 21.55 | 23.65 | 0.0M |
| 2022-12-15 | 24.75 | 24.80 | 22.50 | 22.55 | 0.0M |
| 2022-12-14 | 25.85 | 25.85 | 23.65 | 23.65 | 0.0M |
| 2022-12-13 | 24.80 | 24.85 | 22.55 | 24.85 | 0.0M |
| 2022-12-12 | 26.00 | 26.00 | 23.70 | 23.70 | 0.0M |
| 2022-12-09 | 25.00 | 25.00 | 23.90 | 24.90 | 0.0M |
| 2022-12-08 | 23.90 | 23.90 | 21.75 | 23.90 | 0.0M |
| 2022-12-07 | 24.95 | 24.95 | 22.80 | 22.80 | 0.0M |
| 2022-12-06 | 25.00 | 26.00 | 23.75 | 23.95 | 0.0M |
| 2022-12-05 | 24.90 | 26.85 | 24.90 | 25.00 | 0.0M |
| 2022-12-02 | 25.50 | 27.80 | 25.20 | 26.20 | 0.0M |
| 2022-12-01 | 26.85 | 26.85 | 24.35 | 26.50 | 0.1M |
| 2022-11-30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2022-11-28 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2022-11-25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0M |
| 2022-11-22 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1M |
| 2022-11-15 | 21.00 | 21.50 | 21.00 | 21.10 | 0.0M |
| 2022-09-06 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |