18.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 18.49 | 18.49 | 18.49 | 18.49 | 6.0K |
| 09:25 | 18.48 | 18.48 | 18.48 | 18.48 | 0.5K |
| 09:30 | 18.00 | 18.00 | 17.97 | 17.97 | 0.1K |
| 09:35 | 17.90 | 17.90 | 17.80 | 17.80 | 0.4K |
| 09:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.7K |
| 10:00 | 17.30 | 17.30 | 17.30 | 17.30 | 1.0K |
| 10:30 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:35 | 18.85 | 18.96 | 18.85 | 18.96 | 5.0K |
| 11:25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.1K |
| 12:15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 12:25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3K |
| 14:35 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |
| 15:10 | 18.50 | 18.64 | 18.50 | 18.64 | 0.1K |
| 15:15 | 18.96 | 20.65 | 18.96 | 20.65 | 7.8K |
| 15:25 | 19.76 | 19.76 | 19.13 | 19.13 | 0.1K |