Midsona A (MSONa)

MSONa
🏛️ Schweden →
11.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-11 11.80 11.80 11.80 11.80 0.0M
2024-12-09 11.90 11.90 11.90 11.90 0.0M
2024-12-06 11.70 11.90 11.70 11.90 0.0M
2024-12-05 11.50 11.50 11.50 11.50 0.0M
2024-11-28 12.60 12.60 12.60 12.60 0.0M
2024-11-27 12.30 12.30 12.30 12.30 0.0M
2024-11-25 12.00 12.00 12.00 12.00 0.0M
2024-11-22 12.00 12.00 12.00 12.00 0.0M
2024-11-19 12.00 12.00 12.00 12.00 0.0M
2024-11-18 12.00 12.00 12.00 12.00 0.0M
2024-11-15 12.00 12.00 12.00 12.00 0.0M
2024-11-13 12.00 12.00 12.00 12.00 0.0M
2024-11-11 12.00 12.00 12.00 12.00 0.0M
2024-11-08 12.00 12.00 12.00 12.00 0.0M
2024-11-07 12.00 12.00 12.00 12.00 0.0M
2024-11-06 12.00 12.00 12.00 12.00 0.0M
2024-11-05 12.00 12.50 12.00 12.00 0.0M
2024-11-01 12.00 12.00 12.00 12.00 0.0M
2024-10-24 12.00 12.00 12.00 12.00 0.0M
2024-10-21 12.00 12.00 12.00 12.00 0.0M
2024-10-03 12.00 12.00 12.00 12.00 0.0M
2024-10-02 12.00 12.00 12.00 12.00 0.0M
2024-09-20 11.70 11.70 11.70 11.70 0.0M
2024-09-17 11.70 11.70 11.70 11.70 0.0M
2024-09-12 11.70 11.70 11.70 11.70 0.0M
2024-09-06 11.70 11.70 11.70 11.70 0.0M
2024-09-03 11.70 11.70 11.70 11.70 0.0M
2024-08-30 11.70 11.70 11.70 11.70 0.0M
2024-08-16 11.60 11.60 11.60 11.60 0.0M
2024-08-14 11.00 11.00 11.00 11.00 0.0M
2024-08-06 12.50 12.50 12.50 12.50 0.0M
2024-08-05 12.40 12.40 12.40 12.40 0.0M
2024-08-02 12.50 12.50 12.50 12.50 0.0M
2024-07-26 12.30 12.30 12.30 12.30 0.0M
2024-07-23 12.30 12.30 12.30 12.30 0.0M
2024-07-16 12.10 12.10 12.10 12.10 0.0M
2024-07-10 11.50 11.50 11.50 11.50 0.0M
2024-07-09 11.40 11.40 11.40 11.40 0.0M
2024-07-02 11.20 11.20 11.20 11.20 0.0M
2024-07-01 11.10 11.10 11.10 11.10 0.0M
2024-06-19 10.60 10.60 10.60 10.60 0.0M
2024-06-18 10.60 10.60 10.60 10.60 0.0M
2024-06-17 10.50 10.50 10.50 10.50 0.0M
2024-05-24 10.50 10.50 10.50 10.50 0.0M
2024-05-23 10.50 10.50 10.50 10.50 0.0M
2024-05-17 10.50 10.50 10.50 10.50 0.0M
2024-05-16 10.90 10.90 10.90 10.90 0.0M
2024-05-10 10.30 10.30 10.30 10.30 0.0M
2024-05-06 10.30 10.30 10.30 10.30 0.0M
2024-05-02 10.30 10.30 10.30 10.30 0.0M
2024-04-29 10.30 10.30 10.30 10.30 0.0M
2024-04-26 10.30 10.30 10.30 10.30 0.0M
2024-04-24 10.30 10.30 10.30 10.30 0.0M
2024-04-17 10.30 10.30 10.30 10.30 0.0M
2024-04-05 10.30 10.30 10.30 10.30 0.0M
2024-04-03 10.30 10.30 10.30 10.30 0.0M
2024-04-02 10.30 10.30 10.30 10.30 0.0M
2024-03-27 10.30 10.30 10.30 10.30 0.0M
2024-03-26 10.30 10.30 10.30 10.30 0.0M
2024-03-25 10.20 10.30 10.20 10.30 0.0M
2024-03-13 10.00 10.00 10.00 10.00 0.0M
2024-03-08 10.00 10.00 10.00 10.00 0.0M
2024-03-04 10.00 10.00 10.00 10.00 0.0M
2024-02-28 10.00 10.00 10.00 10.00 0.0M
2024-02-26 10.00 10.00 10.00 10.00 0.0M
2024-02-22 10.00 10.00 10.00 10.00 0.0M
2024-02-19 10.00 10.00 10.00 10.00 0.0M
2024-02-15 10.00 10.00 10.00 10.00 0.0M
2024-02-14 10.00 10.00 10.00 10.00 0.0M
2024-02-12 10.00 10.00 10.00 10.00 0.0M
2024-02-05 11.10 11.10 11.10 11.10 0.0M
2024-02-02 11.10 11.10 11.10 11.10 0.0M
2024-02-01 11.50 11.50 11.50 11.50 0.0M
2024-01-31 11.50 11.50 11.50 11.50 0.0M
2024-01-26 11.10 11.10 11.10 11.10 0.0M
2024-01-24 11.50 11.50 11.10 11.10 0.0M
2024-01-22 11.00 11.10 11.00 11.10 0.0M
2024-01-19 10.20 10.20 10.20 10.20 0.0M
2024-01-18 10.20 10.20 10.20 10.20 0.0M
2024-01-12 10.20 10.20 10.20 10.20 0.0M
2024-01-11 10.20 10.20 10.20 10.20 0.0M
2024-01-09 10.20 10.20 10.20 10.20 0.0M
2024-01-08 10.20 10.20 10.20 10.20 0.0M
2024-01-03 10.20 10.20 10.20 10.20 0.0M
2024-01-02 10.20 10.20 10.20 10.20 0.0M